TrendNiti
NSE · EQ · RUBFILA
Rubfila International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 302.38
- 52-week high
- ₹86.00
- 52-week low
- ₹49.20
- Volume (shares)
- 49,929
- 50 DMA
- ₹62.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 49,929
- Prior 20-session average
- 1,00,088
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.28
- Delivery
- 40.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.76 | ₹56.50 | ₹54.11 | ₹55.72 | 49,929 |
| 2026-11-03 | ₹53.00 | ₹55.00 | ₹53.00 | ₹54.61 | 44,610 |
| 2026-11-02 | ₹53.65 | ₹54.16 | ₹52.31 | ₹52.93 | 34,190 |
| 2026-10-30 | ₹53.86 | ₹53.86 | ₹52.05 | ₹52.23 | 27,401 |
| 2026-10-29 | ₹54.85 | ₹54.85 | ₹53.35 | ₹53.80 | 33,555 |
| 2026-10-28 | ₹51.10 | ₹54.50 | ₹51.10 | ₹53.58 | 49,801 |
| 2026-10-27 | ₹50.78 | ₹53.53 | ₹50.01 | ₹51.76 | 91,937 |
| 2026-10-26 | ₹51.89 | ₹54.00 | ₹49.20 | ₹49.80 | 2,60,105 |
| 2026-10-23 | ₹54.42 | ₹55.48 | ₹50.00 | ₹50.86 | 2,73,533 |
| 2026-10-22 | ₹58.20 | ₹59.07 | ₹53.76 | ₹54.04 | 2,47,297 |
Price & activity
- Open
- ₹54.76
- Day high
- ₹56.50
- Day low
- ₹54.11
- Previous close
- ₹54.61
- Volume
- 49,929
- Turnover (₹ cr)
- 0.28
- 1 week return
- +3.99%
- 1 month return
- -11.81%
- 3 month return
- -22.15%
- Delivery
- 40.32%
- 20-session EMA
- ₹56.95
- 50-session SMA
- ₹62.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE642C01025
- Listed
- 2024-08-08
- Face value
- ₹5.00
- Market cap (₹ cr)
- 302.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2 PER SH