TrendNiti
NSE · BE · RSDFIN
RSD Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 105.23
- 52-week high
- ₹168.48
- 52-week low
- ₹65.60
- Volume (shares)
- 300
- 50 DMA
- ₹92.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-06 → 2026-11-04 · Stock -46.68% · Nifty 50 -2.74%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 300
- Prior 20-session average
- 248
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.50 | ₹83.50 | ₹80.00 | ₹81.28 | 300 |
| 2026-11-03 | ₹88.00 | ₹88.00 | ₹83.70 | ₹83.70 | 15 |
| 2026-11-02 | ₹88.08 | ₹88.08 | ₹88.08 | ₹88.08 | 180 |
| 2026-10-30 | ₹94.71 | ₹94.71 | ₹85.70 | ₹88.08 | 252 |
| 2026-10-29 | ₹85.79 | ₹90.20 | ₹85.79 | ₹90.20 | 6 |
| 2026-10-28 | ₹93.70 | ₹93.70 | ₹85.00 | ₹90.30 | 260 |
| 2026-10-27 | ₹89.25 | ₹89.25 | ₹89.25 | ₹89.25 | 1 |
| 2026-10-26 | ₹90.28 | ₹90.28 | ₹85.00 | ₹85.00 | 13 |
| 2026-10-23 | ₹86.06 | ₹86.06 | ₹85.34 | ₹85.99 | 123 |
| 2026-10-22 | ₹83.00 | ₹83.76 | ₹76.51 | ₹81.98 | 123 |
Price & activity
- Open
- ₹83.50
- Day high
- ₹83.50
- Day low
- ₹80.00
- Previous close
- ₹83.70
- Volume
- 300
- Turnover (₹ cr)
- 0.00
- 1 week return
- -9.99%
- 1 month return
- -6.57%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹87.18
- 50-session SMA
- ₹92.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE616F01022
- Listed
- 2026-04-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 105.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.