TrendNiti
← All stocks

NSE · SM · ROYALARC

Royal Arc Electrodes Limited

Industry unavailable

₹150.00-4.46%

Close · 2026-11-02 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
166.50
52-week high
₹197.00
52-week low
₹126.50
Volume (shares)
2,400
50 DMA
₹159.57
200 DMA
—

PRICE & VOLUME

Price history

50 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

142.41152.95163.5174.05184.5920 EMA50 DMAVolume (shares) · max 57,6002026-07-14 · 1,200 shares2026-07-15 · 1,200 shares2026-07-16 · 2,400 shares2026-07-17 · 2,400 shares2026-07-21 · 1,200 shares2026-07-22 · 1,200 shares2026-07-24 · 2,400 shares2026-07-27 · 1,200 shares2026-07-31 · 1,200 shares2026-08-03 · 1,200 shares2026-08-04 · 3,600 shares2026-08-06 · 3,600 shares2026-08-07 · 1,200 shares2026-08-10 · 1,200 shares2026-08-11 · 1,200 shares2026-08-12 · 57,600 shares2026-08-13 · 26,400 shares2026-08-14 · 7,200 shares2026-08-17 · 18,000 shares2026-08-18 · 8,400 shares2026-08-19 · 24,000 shares2026-08-20 · 1,200 shares2026-08-21 · 3,600 shares2026-08-24 · 26,400 shares2026-08-25 · 7,200 shares2026-08-26 · 4,800 shares2026-08-27 · 3,600 shares2026-08-28 · 1,200 shares2026-09-01 · 2,400 shares2026-09-02 · 9,600 shares2026-09-08 · 3,600 shares2026-09-15 · 2,400 shares2026-09-16 · 4,800 shares2026-09-22 · 1,200 shares2026-09-24 · 1,200 shares2026-09-28 · 2,400 shares2026-09-30 · 12,000 shares2026-10-01 · 2,400 shares2026-10-07 · 4,800 shares2026-10-08 · 3,600 shares2026-10-09 · 3,600 shares2026-10-13 · 1,200 shares2026-10-14 · 2,400 shares2026-10-15 · 20,400 shares2026-10-16 · 19,200 shares2026-10-21 · 8,400 shares2026-10-27 · 2,400 shares2026-10-28 · 1,200 shares2026-10-29 · 9,600 shares2026-11-02 · 2,400 shares2026-07-142026-11-02
2026-11-02 · Close ₹150.00 · Volume 2,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ROYALARC Nifty 50
90.4100125.82026-07-142026-11-02

2026-07-14 → 2026-11-02 · Stock +2.04% · Nifty 50 -2.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-02
Volume (shares)
2,400
Prior 20-session average
5,820
Volume / prior average
0.41×
Turnover (₹ cr)
0.04
Delivery
50.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-02₹150.00₹150.00₹150.00₹150.002,400
2026-10-29₹150.00₹157.00₹148.00₹157.009,600
2026-10-28₹158.00₹158.00₹158.00₹158.001,200
2026-10-27₹158.00₹158.00₹153.00₹153.002,400
2026-10-21₹156.00₹156.00₹148.00₹148.508,400
2026-10-16₹165.00₹166.00₹164.50₹164.5019,200
2026-10-15₹153.75₹165.00₹153.75₹155.0020,400
2026-10-14₹150.00₹150.00₹150.00₹150.002,400
2026-10-13₹150.00₹150.00₹150.00₹150.001,200
2026-10-09₹148.50₹158.00₹148.50₹158.003,600

Price & activity

Open
₹150.00
Day high
₹150.00
Day low
₹150.00
Previous close
₹157.00
Volume
2,400
Turnover (₹ cr)
0.04
1 week return
-8.81%
1 month return
-11.24%
3 month return
—
Delivery
50.00%
20-session EMA
₹156.10
50-session SMA
₹159.57

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0EO401019
Listed
2025-02-24
Face value
₹10.00
Market cap (₹ cr)
166.50

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.