TrendNiti
NSE · BE · ROLLT
Rollatainers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 106.06
- 52-week high
- ₹6.57
- 52-week low
- ₹1.07
- Volume (shares)
- 1,82,720
- 50 DMA
- ₹4.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +49.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,82,720
- Prior 20-session average
- 2,96,803
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 0.08
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.12 | ₹4.24 | ₹4.05 | ₹4.24 | 1,82,720 |
| 2026-11-03 | ₹4.08 | ₹4.14 | ₹3.98 | ₹4.04 | 63,973 |
| 2026-11-02 | ₹3.90 | ₹4.10 | ₹3.90 | ₹4.06 | 1,07,225 |
| 2026-10-30 | ₹3.85 | ₹4.15 | ₹3.85 | ₹4.04 | 3,16,853 |
| 2026-10-29 | ₹3.95 | ₹4.18 | ₹3.85 | ₹4.01 | 2,92,245 |
| 2026-10-28 | ₹3.95 | ₹4.20 | ₹3.82 | ₹4.01 | 5,24,475 |
| 2026-10-27 | ₹4.10 | ₹4.39 | ₹4.02 | ₹4.02 | 2,71,140 |
| 2026-10-26 | ₹4.27 | ₹4.27 | ₹4.23 | ₹4.23 | 68,802 |
| 2026-10-23 | ₹4.45 | ₹4.65 | ₹4.45 | ₹4.45 | 1,09,778 |
| 2026-10-22 | ₹4.43 | ₹4.84 | ₹4.40 | ₹4.68 | 4,80,775 |
Price & activity
- Open
- ₹4.12
- Day high
- ₹4.24
- Day low
- ₹4.05
- Previous close
- ₹4.04
- Volume
- 1,82,720
- Turnover (₹ cr)
- 0.08
- 1 week return
- +5.74%
- 1 month return
- -14.69%
- 3 month return
- +57.04%
- Delivery
- —
- 20-session EMA
- ₹4.44
- 50-session SMA
- ₹4.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE927A01040
- Listed
- 2016-11-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 106.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.