TrendNiti
NSE · BE · RTSPOWR
RTS Power Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 88.38
- 52-week high
- ₹138.05
- 52-week low
- ₹68.88
- Volume (shares)
- 4,102
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -11.07% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,102
- Prior 20-session average
- 4,251
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 0.04
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹101.00 | ₹101.00 | ₹96.40 | ₹96.40 | 4,102 |
| 2026-11-03 | ₹100.85 | ₹100.85 | ₹98.10 | ₹100.80 | 805 |
| 2026-11-02 | ₹98.50 | ₹102.25 | ₹95.20 | ₹101.87 | 297 |
| 2026-10-30 | ₹98.00 | ₹99.65 | ₹96.00 | ₹98.50 | 2,316 |
| 2026-10-29 | ₹98.70 | ₹101.50 | ₹98.50 | ₹100.66 | 1,856 |
| 2026-10-28 | ₹93.98 | ₹98.00 | ₹93.10 | ₹97.99 | 4,360 |
| 2026-10-27 | ₹93.35 | ₹96.00 | ₹93.34 | ₹93.52 | 2,461 |
| 2026-10-26 | ₹93.00 | ₹94.00 | ₹92.50 | ₹93.34 | 7,638 |
| 2026-10-23 | ₹100.00 | ₹100.00 | ₹95.95 | ₹95.95 | 2,099 |
| 2026-10-22 | ₹105.00 | ₹107.00 | ₹100.31 | ₹101.00 | 809 |
Price & activity
- Open
- ₹101.00
- Day high
- ₹101.00
- Day low
- ₹96.40
- Previous close
- ₹100.80
- Volume
- 4,102
- Turnover (₹ cr)
- 0.04
- 1 week return
- -1.62%
- 1 month return
- -11.07%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹105.73
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE005C01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 88.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.