TrendNiti
NSE · EQ · RTNPOWER
RattanIndia Power Limited
Power
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,506.68
- 52-week high
- ₹11.10
- 52-week low
- ₹5.88
- Volume (shares)
- 1,32,03,515
- 50 DMA
- ₹6.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,32,03,515
- Prior 20-session average
- 1,14,91,809
- Volume / prior average
- 1.15×
- Turnover (₹ cr)
- 8.48
- Delivery
- 47.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.25 | ₹6.57 | ₹6.19 | ₹6.53 | 1,32,03,515 |
| 2026-11-03 | ₹6.33 | ₹6.40 | ₹6.25 | ₹6.30 | 71,80,326 |
| 2026-11-02 | ₹6.44 | ₹6.48 | ₹6.26 | ₹6.33 | 1,03,20,814 |
| 2026-10-30 | ₹6.40 | ₹6.65 | ₹6.12 | ₹6.36 | 2,80,17,122 |
| 2026-10-29 | ₹6.21 | ₹6.41 | ₹6.16 | ₹6.36 | 1,19,62,814 |
| 2026-10-28 | ₹6.08 | ₹6.30 | ₹6.06 | ₹6.25 | 93,33,038 |
| 2026-10-27 | ₹6.01 | ₹6.25 | ₹6.01 | ₹6.12 | 86,80,449 |
| 2026-10-26 | ₹6.20 | ₹6.22 | ₹6.01 | ₹6.07 | 1,24,23,381 |
| 2026-10-23 | ₹6.19 | ₹6.36 | ₹5.95 | ₹6.28 | 1,60,18,064 |
| 2026-10-22 | ₹5.94 | ₹6.27 | ₹5.88 | ₹6.22 | 1,86,12,881 |
Price & activity
- Open
- ₹6.25
- Day high
- ₹6.57
- Day low
- ₹6.19
- Previous close
- ₹6.30
- Volume
- 1,32,03,515
- Turnover (₹ cr)
- 8.48
- 1 week return
- +4.48%
- 1 month return
- -2.97%
- 3 month return
- -25.29%
- Delivery
- 47.81%
- 20-session EMA
- ₹6.45
- 50-session SMA
- ₹6.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE399K01017
- Listed
- 2009-10-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,506.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.