TrendNiti
NSE · EQ · RPGLIFE
RPG Life Sciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,297.66
- 52-week high
- ₹3,127.80
- 52-week low
- ₹1,733.00
- Volume (shares)
- 9,095
- 50 DMA
- ₹2,772.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,095
- Prior 20-session average
- 29,234
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 2.35
- Delivery
- 43.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,542.00 | ₹2,609.00 | ₹2,522.50 | ₹2,598.50 | 9,095 |
| 2026-11-03 | ₹2,587.70 | ₹2,591.00 | ₹2,520.00 | ₹2,529.60 | 6,841 |
| 2026-11-02 | ₹2,562.80 | ₹2,571.90 | ₹2,480.00 | ₹2,549.50 | 23,326 |
| 2026-10-30 | ₹2,812.00 | ₹2,849.60 | ₹2,513.50 | ₹2,575.70 | 1,38,783 |
| 2026-10-29 | ₹2,780.00 | ₹3,050.00 | ₹2,779.90 | ₹3,003.80 | 1,36,346 |
| 2026-10-28 | ₹2,854.00 | ₹2,862.60 | ₹2,800.00 | ₹2,844.00 | 5,997 |
| 2026-10-27 | ₹2,803.10 | ₹2,853.00 | ₹2,763.10 | ₹2,836.10 | 10,776 |
| 2026-10-26 | ₹2,652.60 | ₹2,797.30 | ₹2,576.10 | ₹2,761.70 | 25,766 |
| 2026-10-23 | ₹2,754.00 | ₹2,781.60 | ₹2,558.00 | ₹2,619.60 | 19,531 |
| 2026-10-22 | ₹2,839.70 | ₹2,839.80 | ₹2,711.60 | ₹2,780.20 | 9,175 |
Price & activity
- Open
- ₹2,542.00
- Day high
- ₹2,609.00
- Day low
- ₹2,522.50
- Previous close
- ₹2,529.60
- Volume
- 9,095
- Turnover (₹ cr)
- 2.35
- 1 week return
- -8.63%
- 1 month return
- -10.29%
- 3 month return
- -5.36%
- Delivery
- 43.19%
- 20-session EMA
- ₹2,745.92
- 50-session SMA
- ₹2,772.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE105J01010
- Listed
- 2008-06-10
- Face value
- ₹8.00
- Market cap (₹ cr)
- 4,297.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.