TrendNiti
NSE · EQ · ROLEXRINGS
Rolex Rings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,953.37
- 52-week high
- ₹199.00
- 52-week low
- ₹99.79
- Volume (shares)
- 1,53,39,801
- 50 DMA
- ₹175.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +30.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,53,39,801
- Prior 20-session average
- 16,47,015
- Volume / prior average
- 9.31×
- Turnover (₹ cr)
- 279.82
- Delivery
- 24.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹171.00 | ₹191.00 | ₹169.29 | ₹188.82 | 1,53,39,801 |
| 2026-11-03 | ₹167.28 | ₹171.20 | ₹165.97 | ₹168.76 | 14,52,207 |
| 2026-11-02 | ₹164.10 | ₹169.45 | ₹161.30 | ₹166.45 | 13,20,668 |
| 2026-10-30 | ₹168.25 | ₹168.26 | ₹161.08 | ₹162.54 | 8,76,563 |
| 2026-10-29 | ₹168.00 | ₹171.20 | ₹162.56 | ₹169.09 | 23,21,122 |
| 2026-10-28 | ₹162.95 | ₹168.48 | ₹161.00 | ₹166.92 | 20,18,276 |
| 2026-10-27 | ₹161.65 | ₹168.95 | ₹159.00 | ₹162.97 | 11,72,609 |
| 2026-10-26 | ₹154.75 | ₹163.78 | ₹151.83 | ₹161.44 | 16,80,856 |
| 2026-10-23 | ₹154.00 | ₹155.99 | ₹147.42 | ₹155.03 | 15,20,271 |
| 2026-10-22 | ₹159.54 | ₹160.59 | ₹152.05 | ₹154.08 | 15,76,973 |
Price & activity
- Open
- ₹171.00
- Day high
- ₹191.00
- Day low
- ₹169.29
- Previous close
- ₹168.76
- Volume
- 1,53,39,801
- Turnover (₹ cr)
- 279.82
- 1 week return
- +13.12%
- 1 month return
- -0.50%
- 3 month return
- +33.59%
- Delivery
- 24.66%
- 20-session EMA
- ₹170.30
- 50-session SMA
- ₹175.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE645S01024
- Listed
- 2021-08-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,953.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.