TrendNiti
NSE · EQ · RSYSTEMS
R Systems International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,195.84
- 52-week high
- ₹430.20
- 52-week low
- ₹213.52
- Volume (shares)
- 86,37,136
- 50 DMA
- ₹251.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 86,37,136
- Prior 20-session average
- 24,70,867
- Volume / prior average
- 3.50×
- Turnover (₹ cr)
- 236.31
- Delivery
- 8.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹260.15 | ₹282.45 | ₹255.15 | ₹269.70 | 86,37,136 |
| 2026-11-03 | ₹250.05 | ₹255.80 | ₹247.40 | ₹248.30 | 3,00,741 |
| 2026-11-02 | ₹249.00 | ₹256.00 | ₹246.00 | ₹248.85 | 2,19,077 |
| 2026-10-30 | ₹252.40 | ₹255.80 | ₹245.85 | ₹250.85 | 3,37,779 |
| 2026-10-29 | ₹252.00 | ₹254.45 | ₹247.30 | ₹252.40 | 2,80,826 |
| 2026-10-28 | ₹251.00 | ₹255.00 | ₹245.70 | ₹252.20 | 3,06,876 |
| 2026-10-27 | ₹247.00 | ₹253.50 | ₹245.25 | ₹251.95 | 2,68,596 |
| 2026-10-26 | ₹254.00 | ₹255.45 | ₹243.50 | ₹247.85 | 3,18,067 |
| 2026-10-23 | ₹255.00 | ₹257.45 | ₹245.10 | ₹249.15 | 5,35,128 |
| 2026-10-22 | ₹258.35 | ₹261.85 | ₹251.15 | ₹253.40 | 2,94,134 |
Price & activity
- Open
- ₹260.15
- Day high
- ₹282.45
- Day low
- ₹255.15
- Previous close
- ₹248.30
- Volume
- 86,37,136
- Turnover (₹ cr)
- 236.31
- 1 week return
- +6.94%
- 1 month return
- +7.92%
- 3 month return
- -0.70%
- Delivery
- 8.76%
- 20-session EMA
- ₹254.81
- 50-session SMA
- ₹251.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE411H01032
- Listed
- 2006-04-26
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,195.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 8 PER SH