TrendNiti
← All stocks

NSE · BE · RNBDENIMS

R&B Denims Limited

Industry unavailable

₹8.40+1.20%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
226.73
52-week high
₹67.67
52-week low
₹6.70
Volume (shares)
98,766
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

6.657.678.79.7210.7420 EMAVolume (shares) · max 4,58,8542026-09-07 · 2,90,850 shares2026-09-08 · 2,02,421 shares2026-09-09 · 2,03,219 shares2026-09-10 · 1,45,113 shares2026-09-11 · 1,25,822 shares2026-09-15 · 1,89,739 shares2026-09-16 · 1,35,099 shares2026-09-17 · 71,402 shares2026-09-18 · 2,98,753 shares2026-09-21 · 89,956 shares2026-09-22 · 1,07,785 shares2026-09-23 · 1,18,204 shares2026-09-24 · 1,00,887 shares2026-09-25 · 1,40,860 shares2026-09-28 · 1,42,113 shares2026-09-29 · 57,626 shares2026-09-30 · 82,555 shares2026-10-01 · 1,02,533 shares2026-10-05 · 1,44,309 shares2026-10-06 · 59,430 shares2026-10-07 · 66,786 shares2026-10-08 · 1,65,086 shares2026-10-09 · 1,03,579 shares2026-10-12 · 78,819 shares2026-10-13 · 75,046 shares2026-10-14 · 1,00,499 shares2026-10-15 · 60,829 shares2026-10-16 · 1,04,896 shares2026-10-19 · 4,58,854 shares2026-10-21 · 3,30,852 shares2026-10-22 · 1,71,636 shares2026-10-23 · 3,55,494 shares2026-10-26 · 1,21,300 shares2026-10-27 · 1,45,083 shares2026-10-28 · 1,73,396 shares2026-10-29 · 1,32,782 shares2026-10-30 · 2,75,040 shares2026-11-02 · 1,34,870 shares2026-11-03 · 1,53,648 shares2026-11-04 · 98,766 shares2026-09-072026-11-04
2026-11-04 · Close ₹8.40 · Volume 98,766 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

RNBDENIMS Nifty 50
63.8100102.82026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -19.92% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
98,766
Prior 20-session average
1,63,396
Volume / prior average
0.60×
Turnover (₹ cr)
0.08
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹8.30₹8.57₹7.99₹8.4098,766
2026-11-03₹8.30₹8.58₹8.06₹8.301,53,648
2026-11-02₹8.96₹8.96₹8.25₹8.331,34,870
2026-10-30₹8.69₹8.78₹8.50₹8.682,75,040
2026-10-29₹8.37₹8.37₹8.20₹8.371,32,782
2026-10-28₹7.89₹7.98₹7.52₹7.981,73,396
2026-10-27₹7.38₹7.60₹7.24₹7.601,45,083
2026-10-26₹6.90₹7.24₹6.70₹7.241,21,300
2026-10-23₹6.74₹7.19₹6.73₹6.903,55,494
2026-10-22₹7.37₹7.37₹7.08₹7.081,71,636

Price & activity

Open
₹8.30
Day high
₹8.57
Day low
₹7.99
Previous close
₹8.30
Volume
98,766
Turnover (₹ cr)
0.08
1 week return
+5.26%
1 month return
-6.35%
3 month return
—
Delivery
—
20-session EMA
₹8.26
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE012Q01039
Listed
2025-09-04
Face value
₹1.00
Market cap (₹ cr)
226.73

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.