TrendNiti
NSE · EQ · RUBICON
Rubicon Research Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28,418.52
- 52-week high
- ₹1,899.00
- 52-week low
- ₹607.15
- Volume (shares)
- 81,936
- 50 DMA
- ₹1,661.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 81,936
- Prior 20-session average
- 1,88,451
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 14.07
- Delivery
- 62.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,718.00 | ₹1,728.50 | ₹1,705.00 | ₹1,716.80 | 81,936 |
| 2026-11-03 | ₹1,694.90 | ₹1,732.90 | ₹1,672.60 | ₹1,718.00 | 1,94,738 |
| 2026-11-02 | ₹1,626.80 | ₹1,704.70 | ₹1,621.60 | ₹1,667.40 | 3,71,635 |
| 2026-10-30 | ₹1,545.60 | ₹1,628.80 | ₹1,537.90 | ₹1,610.50 | 1,97,829 |
| 2026-10-29 | ₹1,575.00 | ₹1,589.90 | ₹1,540.00 | ₹1,559.30 | 1,17,866 |
| 2026-10-28 | ₹1,485.00 | ₹1,578.50 | ₹1,484.90 | ₹1,564.00 | 1,26,572 |
| 2026-10-27 | ₹1,500.00 | ₹1,533.70 | ₹1,486.30 | ₹1,509.60 | 95,467 |
| 2026-10-26 | ₹1,424.40 | ₹1,515.50 | ₹1,424.40 | ₹1,490.30 | 1,89,792 |
| 2026-10-23 | ₹1,435.90 | ₹1,436.00 | ₹1,390.50 | ₹1,424.40 | 3,83,969 |
| 2026-10-22 | ₹1,448.50 | ₹1,451.10 | ₹1,393.00 | ₹1,436.60 | 1,60,273 |
Price & activity
- Open
- ₹1,718.00
- Day high
- ₹1,728.50
- Day low
- ₹1,705.00
- Previous close
- ₹1,718.00
- Volume
- 81,936
- Turnover (₹ cr)
- 14.07
- 1 week return
- +9.77%
- 1 month return
- +6.73%
- 3 month return
- +13.22%
- Delivery
- 62.96%
- 20-session EMA
- ₹1,588.07
- 50-session SMA
- ₹1,661.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE506V01022
- Listed
- 2025-10-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 28,418.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.