TrendNiti
NSE · EQ · ROTO
Roto Pumps Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,163.28
- 52-week high
- ₹80.77
- 52-week low
- ₹47.50
- Volume (shares)
- 2,20,596
- 50 DMA
- ₹62.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,20,596
- Prior 20-session average
- 2,45,950
- Volume / prior average
- 0.90×
- Turnover (₹ cr)
- 1.35
- Delivery
- 51.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹60.00 | ₹62.56 | ₹59.60 | ₹61.73 | 2,20,596 |
| 2026-11-03 | ₹59.30 | ₹61.73 | ₹59.10 | ₹60.15 | 3,19,065 |
| 2026-11-02 | ₹58.88 | ₹59.56 | ₹58.65 | ₹59.16 | 1,05,970 |
| 2026-10-30 | ₹58.86 | ₹60.50 | ₹58.50 | ₹58.82 | 1,85,535 |
| 2026-10-29 | ₹59.73 | ₹60.51 | ₹59.17 | ₹59.68 | 1,51,935 |
| 2026-10-28 | ₹58.80 | ₹60.39 | ₹58.80 | ₹60.06 | 1,88,355 |
| 2026-10-27 | ₹58.32 | ₹60.68 | ₹57.84 | ₹59.24 | 2,63,819 |
| 2026-10-26 | ₹56.00 | ₹59.99 | ₹55.50 | ₹58.77 | 2,88,042 |
| 2026-10-23 | ₹57.20 | ₹57.20 | ₹55.19 | ₹56.45 | 2,88,236 |
| 2026-10-22 | ₹58.00 | ₹58.21 | ₹56.30 | ₹56.82 | 2,05,365 |
Price & activity
- Open
- ₹60.00
- Day high
- ₹62.56
- Day low
- ₹59.60
- Previous close
- ₹60.15
- Volume
- 2,20,596
- Turnover (₹ cr)
- 1.35
- 1 week return
- +2.78%
- 1 month return
- -0.85%
- 3 month return
- -7.15%
- Delivery
- 51.21%
- 20-session EMA
- ₹60.26
- 50-session SMA
- ₹62.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE535D01037
- Listed
- 2022-04-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,163.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.19 PER SH