TrendNiti
NSE · BE · RPPL
Rajshree Polypack Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 145.59
- 52-week high
- ₹26.97
- 52-week low
- ₹14.25
- Volume (shares)
- 90,547
- 50 DMA
- ₹20.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -21.15% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 90,547
- Prior 20-session average
- 61,122
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 0.17
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.60 | ₹19.84 | ₹19.00 | ₹19.61 | 90,547 |
| 2026-11-03 | ₹21.97 | ₹22.10 | ₹20.00 | ₹20.00 | 1,85,982 |
| 2026-11-02 | ₹21.88 | ₹22.50 | ₹20.60 | ₹21.05 | 95,167 |
| 2026-10-30 | ₹21.73 | ₹21.73 | ₹20.60 | ₹21.45 | 1,08,340 |
| 2026-10-29 | ₹20.00 | ₹20.70 | ₹20.00 | ₹20.70 | 19,041 |
| 2026-10-28 | ₹18.99 | ₹19.72 | ₹18.99 | ₹19.72 | 79,576 |
| 2026-10-27 | ₹18.54 | ₹18.81 | ₹18.10 | ₹18.79 | 98,348 |
| 2026-10-26 | ₹17.75 | ₹18.40 | ₹16.90 | ₹17.92 | 34,329 |
| 2026-10-23 | ₹17.60 | ₹17.92 | ₹16.29 | ₹17.75 | 69,195 |
| 2026-10-22 | ₹18.15 | ₹18.25 | ₹16.89 | ₹17.07 | 79,448 |
Price & activity
- Open
- ₹19.60
- Day high
- ₹19.84
- Day low
- ₹19.00
- Previous close
- ₹20.00
- Volume
- 90,547
- Turnover (₹ cr)
- 0.17
- 1 week return
- -0.56%
- 1 month return
- +4.75%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹19.44
- 50-session SMA
- ₹20.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE760W01023
- Listed
- 2021-11-26
- Face value
- ₹5.00
- Market cap (₹ cr)
- 145.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.