TrendNiti
NSE · EQ · RPSGVENT
RPSG VENTURES LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,805.89
- 52-week high
- ₹1,179.00
- 52-week low
- ₹551.90
- Volume (shares)
- 12,955
- 50 DMA
- ₹844.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,955
- Prior 20-session average
- 33,989
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 1.08
- Delivery
- 61.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹826.25 | ₹852.15 | ₹821.05 | ₹848.05 | 12,955 |
| 2026-11-03 | ₹817.70 | ₹839.15 | ₹816.20 | ₹826.25 | 16,810 |
| 2026-11-02 | ₹798.00 | ₹822.20 | ₹798.00 | ₹817.70 | 8,333 |
| 2026-10-30 | ₹820.20 | ₹830.00 | ₹799.20 | ₹804.35 | 20,735 |
| 2026-10-29 | ₹822.00 | ₹848.40 | ₹820.00 | ₹827.90 | 16,038 |
| 2026-10-28 | ₹831.00 | ₹840.00 | ₹822.25 | ₹827.55 | 18,805 |
| 2026-10-27 | ₹811.70 | ₹837.05 | ₹807.10 | ₹831.75 | 12,303 |
| 2026-10-26 | ₹815.00 | ₹824.00 | ₹796.55 | ₹810.60 | 19,263 |
| 2026-10-23 | ₹836.00 | ₹874.00 | ₹798.00 | ₹801.30 | 38,299 |
| 2026-10-22 | ₹854.00 | ₹856.65 | ₹832.05 | ₹835.75 | 23,094 |
Price & activity
- Open
- ₹826.25
- Day high
- ₹852.15
- Day low
- ₹821.05
- Previous close
- ₹826.25
- Volume
- 12,955
- Turnover (₹ cr)
- 1.08
- 1 week return
- +2.48%
- 1 month return
- +1.70%
- 3 month return
- -11.65%
- Delivery
- 61.99%
- 20-session EMA
- ₹837.86
- 50-session SMA
- ₹844.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE425Y01011
- Listed
- 2019-01-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,805.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.