TrendNiti
NSE · EQ · RTNINDIA
RattanIndia Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,499.91
- 52-week high
- ₹52.66
- 52-week low
- ₹22.52
- Volume (shares)
- 23,17,600
- 50 DMA
- ₹26.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,17,600
- Prior 20-session average
- 10,93,284
- Volume / prior average
- 2.12×
- Turnover (₹ cr)
- 5.83
- Delivery
- 42.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.00 | ₹25.64 | ₹24.41 | ₹25.32 | 23,17,600 |
| 2026-11-03 | ₹24.62 | ₹26.26 | ₹24.50 | ₹24.95 | 34,93,701 |
| 2026-11-02 | ₹23.86 | ₹24.67 | ₹23.43 | ₹24.31 | 9,71,992 |
| 2026-10-30 | ₹24.21 | ₹24.23 | ₹23.40 | ₹23.59 | 6,74,706 |
| 2026-10-29 | ₹24.30 | ₹24.69 | ₹24.04 | ₹24.21 | 6,73,649 |
| 2026-10-28 | ₹23.54 | ₹24.72 | ₹23.31 | ₹24.41 | 9,55,873 |
| 2026-10-27 | ₹23.20 | ₹23.85 | ₹23.00 | ₹23.66 | 8,95,825 |
| 2026-10-26 | ₹22.88 | ₹23.43 | ₹22.62 | ₹23.04 | 9,61,148 |
| 2026-10-23 | ₹23.72 | ₹23.72 | ₹22.52 | ₹23.09 | 13,37,514 |
| 2026-10-22 | ₹23.74 | ₹24.08 | ₹23.25 | ₹23.56 | 9,82,643 |
Price & activity
- Open
- ₹25.00
- Day high
- ₹25.64
- Day low
- ₹24.41
- Previous close
- ₹24.95
- Volume
- 23,17,600
- Turnover (₹ cr)
- 5.83
- 1 week return
- +3.73%
- 1 month return
- -0.55%
- 3 month return
- -22.16%
- Delivery
- 42.32%
- 20-session EMA
- ₹24.74
- 50-session SMA
- ₹26.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE834M01019
- Listed
- 2012-07-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,499.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.