TrendNiti
NSE · EQ · RRKABEL
R R Kabel Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,820.17
- 52-week high
- ₹2,983.80
- 52-week low
- ₹1,281.30
- Volume (shares)
- 4,83,685
- 50 DMA
- ₹2,486.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -27.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,83,685
- Prior 20-session average
- 5,03,688
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 96.34
- Delivery
- 41.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,000.00 | ₹2,031.50 | ₹1,922.60 | ₹2,017.60 | 4,83,685 |
| 2026-11-03 | ₹1,970.00 | ₹2,020.10 | ₹1,916.00 | ₹2,000.50 | 6,96,647 |
| 2026-11-02 | ₹2,021.10 | ₹2,064.40 | ₹1,930.50 | ₹1,955.40 | 8,21,958 |
| 2026-10-30 | ₹2,115.50 | ₹2,115.50 | ₹2,000.10 | ₹2,055.70 | 8,51,819 |
| 2026-10-29 | ₹2,253.00 | ₹2,269.40 | ₹2,100.00 | ₹2,122.90 | 13,14,715 |
| 2026-10-28 | ₹2,180.00 | ₹2,233.00 | ₹2,156.00 | ₹2,207.40 | 2,33,369 |
| 2026-10-27 | ₹2,225.00 | ₹2,243.30 | ₹2,171.20 | ₹2,194.40 | 4,56,523 |
| 2026-10-26 | ₹2,120.00 | ₹2,220.00 | ₹2,106.80 | ₹2,182.00 | 1,79,788 |
| 2026-10-23 | ₹2,260.00 | ₹2,275.70 | ₹2,126.00 | ₹2,140.00 | 3,22,784 |
| 2026-10-22 | ₹2,302.00 | ₹2,303.00 | ₹2,214.40 | ₹2,263.10 | 4,09,657 |
Price & activity
- Open
- ₹2,000.00
- Day high
- ₹2,031.50
- Day low
- ₹1,922.60
- Previous close
- ₹2,000.50
- Volume
- 4,83,685
- Turnover (₹ cr)
- 96.34
- 1 week return
- -8.60%
- 1 month return
- -23.81%
- 3 month return
- -23.61%
- Delivery
- 41.09%
- 20-session EMA
- ₹2,258.30
- 50-session SMA
- ₹2,486.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE777K01022
- Listed
- 2023-09-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 22,820.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 6.50 PER SH