TrendNiti
← All stocks

NSE · EQ · RPOWER

Reliance Power Limited

Power

Nifty Energy
₹18.43+0.82%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
7,622.23
52-week high
₹46.58
52-week low
₹15.98
Volume (shares)
2,22,88,766
50 DMA
₹20.20
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

15.8818.1320.3822.6424.8920 EMA50 DMAVolume (shares) · max 16,18,86,8832026-08-05 · 1,66,82,120 shares2026-08-06 · 1,82,37,056 shares2026-08-07 · 5,05,52,570 shares2026-08-10 · 1,91,81,926 shares2026-08-11 · 1,61,81,647 shares2026-08-12 · 1,52,62,302 shares2026-08-13 · 1,13,13,624 shares2026-08-14 · 1,19,79,556 shares2026-08-17 · 2,25,09,176 shares2026-08-18 · 1,30,59,635 shares2026-08-19 · 1,78,27,717 shares2026-08-20 · 2,78,89,519 shares2026-08-21 · 6,38,10,372 shares2026-08-24 · 2,39,13,101 shares2026-08-25 · 1,21,15,326 shares2026-08-26 · 1,02,07,973 shares2026-08-27 · 1,10,93,761 shares2026-08-28 · 1,08,49,559 shares2026-08-31 · 1,14,31,023 shares2026-09-01 · 1,48,34,527 shares2026-09-02 · 1,00,33,374 shares2026-09-03 · 1,09,95,033 shares2026-09-04 · 1,35,17,969 shares2026-09-07 · 1,97,88,828 shares2026-09-08 · 1,49,66,105 shares2026-09-09 · 7,21,39,512 shares2026-09-10 · 1,49,29,226 shares2026-09-11 · 1,46,41,908 shares2026-09-15 · 1,77,02,828 shares2026-09-16 · 1,89,09,477 shares2026-09-17 · 1,42,86,289 shares2026-09-18 · 2,18,81,312 shares2026-09-21 · 2,14,00,566 shares2026-09-22 · 1,52,18,039 shares2026-09-23 · 1,84,29,284 shares2026-09-24 · 1,25,99,620 shares2026-09-25 · 1,46,06,424 shares2026-09-28 · 1,53,30,993 shares2026-09-29 · 3,28,61,231 shares2026-09-30 · 1,90,97,261 shares2026-10-01 · 2,83,26,462 shares2026-10-05 · 4,47,27,097 shares2026-10-06 · 4,86,63,848 shares2026-10-07 · 2,00,12,310 shares2026-10-08 · 1,78,59,215 shares2026-10-09 · 1,81,08,205 shares2026-10-12 · 2,15,57,018 shares2026-10-13 · 1,54,67,848 shares2026-10-14 · 1,68,86,184 shares2026-10-15 · 3,91,81,408 shares2026-10-16 · 2,16,27,395 shares2026-10-19 · 2,04,67,940 shares2026-10-21 · 2,68,78,985 shares2026-10-22 · 2,75,11,837 shares2026-10-23 · 4,09,80,545 shares2026-10-26 · 2,75,20,642 shares2026-10-27 · 2,70,71,749 shares2026-10-28 · 2,79,02,397 shares2026-10-29 · 16,18,86,883 shares2026-10-30 · 5,83,24,011 shares2026-11-02 · 4,70,65,800 shares2026-11-03 · 2,63,09,456 shares2026-11-04 · 2,22,88,766 shares2026-08-052026-11-04
2026-11-04 · Close ₹18.43 · Volume 2,22,88,766 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

RPOWER Nifty 50
66100102.72026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -23.75% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,22,88,766
Prior 20-session average
3,55,64,184
Volume / prior average
0.63×
Turnover (₹ cr)
40.68
Delivery
22.68%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹18.18₹18.55₹17.74₹18.432,22,88,766
2026-11-03₹18.58₹18.85₹18.10₹18.282,63,09,456
2026-11-02₹17.91₹19.04₹17.77₹18.574,70,65,800
2026-10-30₹19.19₹19.19₹17.60₹17.915,83,24,011
2026-10-29₹17.50₹19.15₹17.42₹18.9816,18,86,883
2026-10-28₹16.98₹17.68₹16.61₹17.392,79,02,397
2026-10-27₹16.57₹17.35₹16.43₹16.982,70,71,749
2026-10-26₹16.40₹16.70₹16.06₹16.542,75,20,642
2026-10-23₹17.13₹17.17₹15.98₹16.434,09,80,545
2026-10-22₹17.04₹17.29₹16.87₹17.052,75,11,837

Price & activity

Open
₹18.18
Day high
₹18.55
Day low
₹17.74
Previous close
₹18.28
Volume
2,22,88,766
Turnover (₹ cr)
40.68
1 week return
+5.98%
1 month return
-8.26%
3 month return
-23.43%
Delivery
22.68%
20-session EMA
₹18.51
50-session SMA
₹20.20

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE614G01033
Listed
2008-02-11
Face value
₹10.00
Market cap (₹ cr)
7,622.23

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Power

ADANIPOWER ₹201.71NTPC ₹321.95POWERGRID ₹262.05ADANIGREEN ₹1,388.00ADANIENSOL ₹1,414.00TATAPOWER ₹360.00JSWENERGY ₹511.00NHPC ₹78.49NTPCGREEN ₹83.51TORNTPOWER ₹1,234.40NLCINDIA ₹247.68ACMESOLAR ₹421.00