TrendNiti
NSE · EQ · RPTECH
Rashi Peripherals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,600.99
- 52-week high
- ₹1,004.70
- 52-week low
- ₹316.30
- Volume (shares)
- 4,93,512
- 50 DMA
- ₹847.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,93,512
- Prior 20-session average
- 2,35,757
- Volume / prior average
- 2.09×
- Turnover (₹ cr)
- 41.11
- Delivery
- 51.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹800.10 | ₹851.50 | ₹795.55 | ₹843.45 | 4,93,512 |
| 2026-11-03 | ₹797.35 | ₹808.30 | ₹780.60 | ₹801.60 | 1,52,989 |
| 2026-11-02 | ₹770.00 | ₹791.15 | ₹760.05 | ₹787.55 | 2,01,262 |
| 2026-10-30 | ₹833.00 | ₹836.00 | ₹778.55 | ₹785.65 | 3,52,181 |
| 2026-10-29 | ₹810.00 | ₹845.95 | ₹798.00 | ₹839.20 | 3,33,428 |
| 2026-10-28 | ₹813.50 | ₹817.10 | ₹802.00 | ₹805.30 | 1,16,645 |
| 2026-10-27 | ₹809.00 | ₹837.35 | ₹806.20 | ₹813.50 | 1,25,185 |
| 2026-10-26 | ₹815.70 | ₹826.60 | ₹800.00 | ₹817.20 | 1,15,733 |
| 2026-10-23 | ₹821.50 | ₹822.00 | ₹791.05 | ₹811.90 | 4,31,912 |
| 2026-10-22 | ₹825.40 | ₹843.15 | ₹816.10 | ₹821.35 | 2,01,823 |
Price & activity
- Open
- ₹800.10
- Day high
- ₹851.50
- Day low
- ₹795.55
- Previous close
- ₹801.60
- Volume
- 4,93,512
- Turnover (₹ cr)
- 41.11
- 1 week return
- +4.74%
- 1 month return
- -10.60%
- 3 month return
- -3.15%
- Delivery
- 51.66%
- 20-session EMA
- ₹837.58
- 50-session SMA
- ₹847.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0J1F01024
- Listed
- 2024-02-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 5,600.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.