TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
PRITIPriti International Limited
₹29.76+2.80%+4.46%-7.58%0.012026-11-06
PRITIKAPritika Engineering Components Limited
₹71.70-7.30%-12.29%+14.17%0.202026-11-06
PRITIKAUTOPritika Auto Industries Limited
₹15.06-0.79%+8.42%-6.92%0.202026-11-06
PRIVISCLPrivi Speciality Chemicals Limited
₹3,365.20+2.69%+4.57%-4.38%36.792026-11-06
PRIZORPrizor Viztech Limited
₹1,485.50+2.93%+12.28%—6.712026-11-06
PRLINDPremier Roadlines Limited
₹40.40-1.22%+1.00%-9.32%0.132026-11-05 Older quote
PROFXPro FX Tech Limited
₹70.00-2.78%+7.69%+1.60%0.012026-11-06
PROLIFEProlife Industries Limited
₹79.80+5.00%+1.01%+1.46%0.002026-10-06 Older quote
PROPEQUITYP. E. Analytics Limited
₹185.00+6.78%-1.07%-11.90%0.012026-11-03 Older quote
PROPSHOPPropshop Events and Exhibitions Limited
₹68.75+0.73%+1.85%-4.05%0.082026-11-06
PROSTARMProstarm Info Systems Limited
₹136.75-0.43%+9.52%+4.10%2.072026-11-06
PROTEANProtean eGov Technologies Limited
₹663.00-1.71%+5.11%-1.04%38.102026-11-06
PROVProventus Agrocom Limited
₹1,982.25+2.18%+3.51%+1.14%0.502026-11-05 Older quote
PROZONERProzone Realty Limited
₹53.73-1.16%+4.23%-0.61%0.392026-11-06
PRSMJOHNSNPrism Johnson Limited
₹101.23-1.55%+7.11%+0.52%19.262026-11-06
PRUDENTPrudent Corporate Advisory Services Limited
₹2,902.00-2.27%+3.20%-9.97%4.922026-11-06
PRUDMOULIPrudential Sugar Corporation Limited
₹13.33-0.37%-1.62%-1.55%0.012026-11-06
PSBPunjab & Sind Bank
₹20.20+1.56%+8.25%-4.08%4.762026-11-06
PSFLParamount Speciality Forgings Limited
₹29.050.00%-1.69%-9.92%0.012026-11-06
PSPPROJECTPSP Projects Limited
₹792.50-0.79%+14.60%+3.51%3.472026-11-06
PSRAJP S Raj Steels Limited
₹89.90+0.33%-0.11%-9.56%0.532026-11-06
PSUBANKKOTAK PSU BANK
₹85.84-0.03%+4.43%+6.08%1.852026-11-06
PSUBANKADDDSPAMC - DSPPSBKETF
₹86.69+1.06%+4.31%+6.08%12.872026-11-06
PSUBNKBEESNIP IND ETF PSU BANK BEES
₹95.79+0.37%+4.53%+6.29%36.842026-11-06
PSUBNKIETFICICIPRAMC - PSUBANKICI
₹86.96+0.43%+4.53%+5.61%1.222026-11-06
PTCPTC India Limited
₹139.45-1.37%+2.41%-8.09%12.332026-11-06
PTCILPTC Industries Limited
₹24,335.00+0.04%+1.63%-1.42%49.142026-11-06
PTLPTL Enterprises Limited
₹39.32+0.03%+2.16%+2.93%0.082026-11-06
PULZPulz Electronics Limited
₹25.60+4.92%+12.28%+20.75%0.062026-11-06
PUNJABCHEMPunjab Chemicals & Crop Protection Limited
₹909.05+0.08%-4.43%-12.93%0.182026-11-06
PURPLEUTEDPurple United Sales Limited
₹459.65+2.34%+15.39%-9.77%0.912026-11-06
PURVAPuravankara Limited
₹199.00-2.37%+3.75%-5.09%2.352026-11-06
PURVFLEXIPurv Flexipack Limited
₹42.55+4.93%+11.68%-8.69%0.012026-11-05 Older quote
PUSHPAPushpa Jewellers Limited
₹115.65-2.16%+1.89%+0.09%0.852026-11-06
PVPPVP Ventures Limited
₹44.10-2.04%-0.74%-16.56%1.322026-11-06
PVRINOXPVR INOX Limited
₹1,565.60-1.00%+4.72%+16.51%108.612026-11-06
PVSLPopular Vehicles and Services Limited
₹94.92-1.77%+5.12%-0.47%0.102026-11-06
PVTBANIETFICICIPRAMC - ICICIBANKP
₹29.73+2.94%+9.14%+8.11%84.382026-11-06
PVTBANKKOTAKMAMC - PVTBANK
₹29.53+3.22%+8.45%+8.61%0.732026-11-06
PVTBANKADDDSPAMC - DSPPVBKETF
₹30.00+3.52%+9.49%+9.17%2.612026-11-06