TrendNiti
← All stocks

NSE · SM · PSFL

Paramount Speciality Forgings Limited

Industry unavailable

₹29.00-1.02%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
57.08
52-week high
₹38.75
52-week low
₹21.15
Volume (shares)
54,000
50 DMA
₹31.93
200 DMA
—

PRICE & VOLUME

Price history

57 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

28.3331.0633.836.5439.2720 EMA50 DMAVolume (shares) · max 54,0002026-07-10 · 4,000 shares2026-07-13 · 10,000 shares2026-07-16 · 12,000 shares2026-07-22 · 2,000 shares2026-07-23 · 6,000 shares2026-07-24 · 16,000 shares2026-07-27 · 18,000 shares2026-07-28 · 14,000 shares2026-07-29 · 6,000 shares2026-07-30 · 8,000 shares2026-08-04 · 6,000 shares2026-08-05 · 16,000 shares2026-08-07 · 2,000 shares2026-08-10 · 14,000 shares2026-08-12 · 16,000 shares2026-08-13 · 10,000 shares2026-08-14 · 2,000 shares2026-08-20 · 6,000 shares2026-08-21 · 6,000 shares2026-08-24 · 8,000 shares2026-08-26 · 8,000 shares2026-08-27 · 2,000 shares2026-08-28 · 12,000 shares2026-08-31 · 10,000 shares2026-09-01 · 8,000 shares2026-09-02 · 12,000 shares2026-09-03 · 8,000 shares2026-09-04 · 42,000 shares2026-09-07 · 40,000 shares2026-09-08 · 28,000 shares2026-09-10 · 6,000 shares2026-09-15 · 4,000 shares2026-09-21 · 22,000 shares2026-09-22 · 8,000 shares2026-09-23 · 12,000 shares2026-09-25 · 8,000 shares2026-09-28 · 2,000 shares2026-09-30 · 4,000 shares2026-10-01 · 4,000 shares2026-10-06 · 2,000 shares2026-10-07 · 2,000 shares2026-10-08 · 2,000 shares2026-10-09 · 4,000 shares2026-10-13 · 2,000 shares2026-10-14 · 14,000 shares2026-10-15 · 4,000 shares2026-10-19 · 2,000 shares2026-10-21 · 54,000 shares2026-10-22 · 8,000 shares2026-10-26 · 18,000 shares2026-10-27 · 2,000 shares2026-10-28 · 10,000 shares2026-10-29 · 10,000 shares2026-10-30 · 20,000 shares2026-11-02 · 14,000 shares2026-11-03 · 2,000 shares2026-11-04 · 54,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹29.00 · Volume 54,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PSFL Nifty 50
88.91001232026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -9.09% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
54,000
Prior 20-session average
9,000
Volume / prior average
6.00×
Turnover (₹ cr)
0.16
Delivery
92.59%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹30.00₹30.00₹29.00₹29.0054,000
2026-11-03₹29.30₹29.30₹29.30₹29.302,000
2026-11-02₹29.30₹29.30₹29.00₹29.0014,000
2026-10-30₹29.70₹29.90₹29.00₹29.5520,000
2026-10-29₹29.90₹30.00₹29.90₹30.0010,000
2026-10-28₹30.05₹30.05₹30.00₹30.0510,000
2026-10-27₹30.00₹30.00₹30.00₹30.002,000
2026-10-26₹30.10₹30.10₹29.55₹30.0018,000
2026-10-22₹31.00₹31.00₹30.90₹30.908,000
2026-10-21₹31.15₹31.15₹31.00₹31.0054,000

Price & activity

Open
₹30.00
Day high
₹30.00
Day low
₹29.00
Previous close
₹29.30
Volume
54,000
Turnover (₹ cr)
0.16
1 week return
-3.49%
1 month return
-16.06%
3 month return
—
Delivery
92.59%
20-session EMA
₹30.81
50-session SMA
₹31.93

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0Q6001012
Listed
2024-09-25
Face value
₹10.00
Market cap (₹ cr)
57.08

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.