TrendNitiNSE · EQ · PSUBNKBEES
NIP IND ETF PSU BANK BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹110.40
- 52-week low
- ₹86.70
- Volume (shares)
- 10,11,909
- 50 DMA
- ₹92.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,11,909
- Prior 20-session average
- 16,71,004
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 9.34
- Delivery
- 41.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹92.41 | ₹93.15 | ₹91.60 | ₹92.73 | 10,11,909 |
| 2026-11-03 | ₹94.49 | ₹94.49 | ₹91.57 | ₹91.76 | 14,49,350 |
| 2026-11-02 | ₹93.59 | ₹93.59 | ₹91.64 | ₹92.94 | 14,76,027 |
| 2026-10-30 | ₹92.70 | ₹93.00 | ₹91.48 | ₹91.64 | 9,36,434 |
| 2026-10-29 | ₹90.68 | ₹92.83 | ₹90.68 | ₹92.72 | 23,43,723 |
| 2026-10-28 | ₹90.00 | ₹90.99 | ₹89.74 | ₹90.68 | 6,32,462 |
| 2026-10-27 | ₹90.20 | ₹92.45 | ₹90.00 | ₹90.30 | 10,00,802 |
| 2026-10-26 | ₹90.23 | ₹92.06 | ₹88.71 | ₹90.20 | 11,64,445 |
| 2026-10-23 | ₹92.01 | ₹92.58 | ₹89.42 | ₹90.23 | 18,41,902 |
| 2026-10-22 | ₹91.68 | ₹92.19 | ₹90.43 | ₹91.74 | 13,38,684 |
Price & activity
- Open
- ₹92.41
- Day high
- ₹93.15
- Day low
- ₹91.60
- Previous close
- ₹91.76
- Volume
- 10,11,909
- Turnover (₹ cr)
- 9.34
- 1 week return
- +2.26%
- 1 month return
- +3.83%
- 3 month return
- -1.91%
- Delivery
- 41.28%
- 20-session EMA
- ₹91.46
- 50-session SMA
- ₹92.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.