TrendNiti
NSE · SM · PRLIND
Premier Roadlines Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 93.51
- 52-week high
- ₹93.00
- 52-week low
- ₹33.05
- Volume (shares)
- 10,000
- 50 DMA
- ₹42.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -7.05% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,000
- Prior 20-session average
- 12,250
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 0.04
- Delivery
- 80.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.05 | ₹40.90 | ₹38.05 | ₹40.90 | 10,000 |
| 2026-11-03 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 2,000 |
| 2026-11-02 | ₹33.05 | ₹40.00 | ₹33.05 | ₹39.00 | 5,000 |
| 2026-10-30 | ₹40.75 | ₹41.00 | ₹40.00 | ₹40.00 | 10,000 |
| 2026-10-29 | ₹39.55 | ₹40.75 | ₹38.60 | ₹40.00 | 19,000 |
| 2026-10-28 | ₹41.00 | ₹41.00 | ₹40.50 | ₹40.75 | 11,000 |
| 2026-10-27 | ₹40.85 | ₹41.35 | ₹40.70 | ₹41.15 | 5,000 |
| 2026-10-26 | ₹41.40 | ₹42.60 | ₹41.40 | ₹42.00 | 3,000 |
| 2026-10-23 | ₹40.05 | ₹41.00 | ₹38.10 | ₹39.35 | 13,000 |
| 2026-10-22 | ₹41.50 | ₹41.50 | ₹41.50 | ₹41.50 | 1,000 |
Price & activity
- Open
- ₹38.05
- Day high
- ₹40.90
- Day low
- ₹38.05
- Previous close
- ₹39.00
- Volume
- 10,000
- Turnover (₹ cr)
- 0.04
- 1 week return
- +0.37%
- 1 month return
- -7.05%
- 3 month return
- —
- Delivery
- 80.00%
- 20-session EMA
- ₹41.20
- 50-session SMA
- ₹42.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CFG01012
- Listed
- 2024-05-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 93.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.