TrendNiti
NSE · EQ · PROZONER
Prozone Realty Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 839.32
- 52-week high
- ₹69.00
- 52-week low
- ₹39.55
- Volume (shares)
- 1,66,158
- 50 DMA
- ₹51.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +29.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,66,158
- Prior 20-session average
- 2,10,662
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 0.91
- Delivery
- 57.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹53.10 | ₹56.87 | ₹53.00 | ₹55.00 | 1,66,158 |
| 2026-11-03 | ₹51.75 | ₹53.38 | ₹51.28 | ₹53.02 | 91,914 |
| 2026-11-02 | ₹51.55 | ₹52.36 | ₹50.87 | ₹51.96 | 37,891 |
| 2026-10-30 | ₹52.26 | ₹52.26 | ₹51.50 | ₹51.55 | 91,177 |
| 2026-10-29 | ₹51.25 | ₹52.90 | ₹51.25 | ₹52.10 | 46,956 |
| 2026-10-28 | ₹50.55 | ₹51.70 | ₹50.50 | ₹51.45 | 64,354 |
| 2026-10-27 | ₹51.38 | ₹51.76 | ₹50.50 | ₹51.07 | 1,69,423 |
| 2026-10-26 | ₹49.50 | ₹51.44 | ₹49.50 | ₹50.53 | 2,48,441 |
| 2026-10-23 | ₹51.00 | ₹52.79 | ₹49.16 | ₹50.05 | 6,19,675 |
| 2026-10-22 | ₹52.53 | ₹52.70 | ₹49.12 | ₹52.12 | 1,81,028 |
Price & activity
- Open
- ₹53.10
- Day high
- ₹56.87
- Day low
- ₹53.00
- Previous close
- ₹53.02
- Volume
- 1,66,158
- Turnover (₹ cr)
- 0.91
- 1 week return
- +6.90%
- 1 month return
- +8.82%
- 3 month return
- +29.17%
- Delivery
- 57.57%
- 20-session EMA
- ₹52.47
- 50-session SMA
- ₹51.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE195N01013
- Listed
- 2012-09-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 839.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.