TrendNitiNSE · EQ · PSUBANK
KOTAK PSU BANK
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹101.00
- 52-week low
- ₹78.32
- Volume (shares)
- 8,46,510
- 50 DMA
- ₹82.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,46,510
- Prior 20-session average
- 8,92,322
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 6.99
- Delivery
- 85.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.65 | ₹83.21 | ₹82.15 | ₹83.00 | 8,46,510 |
| 2026-11-03 | ₹83.62 | ₹83.91 | ₹82.00 | ₹82.24 | 7,07,724 |
| 2026-11-02 | ₹83.39 | ₹84.00 | ₹82.38 | ₹83.26 | 7,70,215 |
| 2026-10-30 | ₹82.86 | ₹83.26 | ₹81.74 | ₹82.20 | 9,71,515 |
| 2026-10-29 | ₹81.20 | ₹83.13 | ₹81.20 | ₹82.86 | 1,39,521 |
| 2026-10-28 | ₹80.74 | ₹81.51 | ₹80.68 | ₹81.25 | 37,924 |
| 2026-10-27 | ₹80.74 | ₹81.96 | ₹80.73 | ₹80.93 | 40,743 |
| 2026-10-26 | ₹80.75 | ₹81.18 | ₹79.47 | ₹80.73 | 58,619 |
| 2026-10-23 | ₹82.31 | ₹82.33 | ₹80.25 | ₹80.75 | 1,14,804 |
| 2026-10-22 | ₹82.47 | ₹82.75 | ₹81.64 | ₹82.25 | 91,592 |
Price & activity
- Open
- ₹82.65
- Day high
- ₹83.21
- Day low
- ₹82.15
- Previous close
- ₹82.24
- Volume
- 8,46,510
- Turnover (₹ cr)
- 6.99
- 1 week return
- +2.15%
- 1 month return
- +3.35%
- 3 month return
- -1.53%
- Delivery
- 85.95%
- 20-session EMA
- ₹81.96
- 50-session SMA
- ₹82.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.