TrendNiti
← All stocks

NSE · SM · PROPEQUITY

P. E. Analytics Limited

Industry unavailable

₹185.00+6.78%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
201.28
52-week high
₹268.00
52-week low
₹145.00
Volume (shares)
600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

168.58187.58206.58225.57244.5720 EMAVolume (shares) · max 12,6002026-07-10 · 1,200 shares2026-07-13 · 1,200 shares2026-07-16 · 12,600 shares2026-07-21 · 2,400 shares2026-07-22 · 2,400 shares2026-07-23 · 1,200 shares2026-07-24 · 3,600 shares2026-07-29 · 1,200 shares2026-07-30 · 1,800 shares2026-08-05 · 600 shares2026-08-07 · 1,800 shares2026-08-10 · 600 shares2026-08-14 · 3,000 shares2026-08-17 · 1,200 shares2026-08-19 · 600 shares2026-08-20 · 1,800 shares2026-08-21 · 2,400 shares2026-08-26 · 3,600 shares2026-08-28 · 4,800 shares2026-09-02 · 600 shares2026-09-03 · 1,200 shares2026-09-04 · 3,600 shares2026-09-08 · 7,200 shares2026-09-09 · 1,200 shares2026-09-10 · 1,800 shares2026-09-11 · 10,800 shares2026-09-15 · 3,000 shares2026-09-18 · 2,400 shares2026-09-25 · 3,000 shares2026-09-30 · 600 shares2026-10-01 · 4,200 shares2026-10-05 · 7,200 shares2026-10-06 · 1,200 shares2026-10-08 · 1,800 shares2026-10-09 · 1,200 shares2026-10-22 · 2,400 shares2026-10-26 · 3,600 shares2026-10-27 · 600 shares2026-11-02 · 1,800 shares2026-11-03 · 600 shares2026-07-102026-11-03
2026-11-03 · Close ₹185.00 · Volume 600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PROPEQUITY Nifty 50
71.7100104.12026-07-102026-11-03

2026-07-10 → 2026-11-03 · Stock -21.28% · Nifty 50 -1.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
600
Prior 20-session average
2,970
Volume / prior average
0.20×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹185.00₹185.00₹185.00₹185.00600
2026-11-02₹173.25₹173.25₹173.25₹173.251,800
2026-10-27₹173.25₹173.25₹173.25₹173.25600
2026-10-26₹175.00₹175.00₹175.00₹175.003,600
2026-10-22₹170.20₹187.00₹170.20₹187.002,400
2026-10-09₹187.00₹187.00₹187.00₹187.001,200
2026-10-08₹195.00₹206.05₹187.00₹187.001,800
2026-10-06₹195.00₹195.00₹195.00₹195.001,200
2026-10-05₹185.00₹207.70₹184.95₹207.707,200
2026-10-01₹186.10₹186.10₹184.00₹184.004,200

Price & activity

Open
₹185.00
Day high
₹185.00
Day low
₹185.00
Previous close
₹173.25
Volume
600
Turnover (₹ cr)
0.01
1 week return
-1.07%
1 month return
-11.90%
3 month return
—
Delivery
100.00%
20-session EMA
₹193.13
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0KN801013
Listed
2022-04-04
Face value
₹10.00
Market cap (₹ cr)
201.28

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.