TrendNiti
← All stocks

NSE · SM · PSRAJ

P S Raj Steels Limited

Industry unavailable

₹89.00-3.94%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
335.45
52-week high
₹108.00
52-week low
₹46.41
Volume (shares)
25,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

86.6791.2695.85100.44105.0320 EMAVolume (shares) · max 1,82,5002026-09-15 · 17,500 shares2026-09-16 · 17,500 shares2026-09-17 · 10,000 shares2026-09-18 · 70,000 shares2026-09-21 · 55,000 shares2026-09-22 · 70,000 shares2026-09-25 · 17,500 shares2026-09-28 · 35,000 shares2026-09-29 · 92,500 shares2026-09-30 · 55,000 shares2026-10-01 · 1,82,500 shares2026-10-05 · 7,500 shares2026-10-06 · 1,25,000 shares2026-10-07 · 67,500 shares2026-10-08 · 50,000 shares2026-10-09 · 32,500 shares2026-10-12 · 75,000 shares2026-10-13 · 80,000 shares2026-10-14 · 1,65,000 shares2026-10-15 · 7,500 shares2026-10-16 · 1,30,000 shares2026-10-19 · 25,000 shares2026-10-21 · 62,500 shares2026-10-22 · 27,500 shares2026-10-23 · 5,000 shares2026-10-26 · 7,500 shares2026-10-27 · 1,27,500 shares2026-10-28 · 45,000 shares2026-10-29 · 7,500 shares2026-10-30 · 12,500 shares2026-11-02 · 1,28,750 shares2026-11-03 · 11,250 shares2026-11-04 · 25,000 shares2026-09-152026-11-04
2026-11-04 · Close ₹89.00 · Volume 25,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PSRAJ Nifty 50
88.7100109.32026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock -8.06% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
25,000
Prior 20-session average
59,625
Volume / prior average
0.42×
Turnover (₹ cr)
0.23
Delivery
90.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹91.95₹93.00₹88.00₹89.0025,000
2026-11-03₹93.00₹93.75₹89.50₹92.6511,250
2026-11-02₹97.95₹97.95₹90.00₹93.301,28,750
2026-10-30₹94.90₹94.90₹90.00₹90.0012,500
2026-10-29₹97.40₹97.40₹96.00₹96.007,500
2026-10-28₹94.90₹99.90₹94.90₹97.6545,000
2026-10-27₹90.15₹96.00₹88.10₹95.001,27,500
2026-10-26₹92.00₹95.05₹89.95₹95.057,500
2026-10-23₹97.75₹97.80₹97.75₹97.755,000
2026-10-22₹96.00₹97.50₹92.10₹94.4027,500

Price & activity

Open
₹91.95
Day high
₹93.00
Day low
₹88.00
Previous close
₹92.65
Volume
25,000
Turnover (₹ cr)
0.23
1 week return
-8.86%
1 month return
-9.18%
3 month return
—
Delivery
90.00%
20-session EMA
₹95.17
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0XUS01020
Listed
2025-02-19
Face value
₹2.00
Market cap (₹ cr)
335.45

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.