TrendNiti
NSE · SM · PRIZOR
Prizor Viztech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,423.53
- 52-week high
- ₹1,451.25
- 52-week low
- ₹216.65
- Volume (shares)
- 21,500
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-19 → 2026-11-04 · Stock +3.09% · Nifty 50 +4.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,500
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 2.79
- Delivery
- 69.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,289.95 | ₹1,329.00 | ₹1,255.00 | ₹1,318.55 | 21,500 |
| 2026-11-03 | ₹1,230.00 | ₹1,274.95 | ₹1,208.05 | ₹1,246.85 | 11,900 |
| 2026-11-02 | ₹1,363.85 | ₹1,363.85 | ₹1,200.00 | ₹1,216.20 | 44,300 |
| 2026-10-30 | ₹1,305.10 | ₹1,389.00 | ₹1,210.05 | ₹1,323.05 | 1,10,000 |
| 2026-10-29 | ₹1,305.00 | ₹1,385.00 | ₹1,305.00 | ₹1,335.10 | 34,000 |
| 2026-10-28 | ₹1,339.00 | ₹1,388.90 | ₹1,279.95 | ₹1,292.85 | 30,000 |
| 2026-10-27 | ₹1,251.00 | ₹1,390.00 | ₹1,251.00 | ₹1,338.90 | 32,400 |
| 2026-10-26 | ₹1,287.95 | ₹1,340.00 | ₹1,220.05 | ₹1,245.50 | 38,000 |
| 2026-10-23 | ₹1,065.00 | ₹1,206.00 | ₹950.00 | ₹1,185.60 | 90,000 |
| 2026-10-22 | ₹1,080.00 | ₹1,200.00 | ₹1,060.00 | ₹1,078.35 | 50,800 |
Price & activity
- Open
- ₹1,289.95
- Day high
- ₹1,329.00
- Day low
- ₹1,255.00
- Previous close
- ₹1,246.85
- Volume
- 21,500
- Turnover (₹ cr)
- 2.79
- 1 week return
- +1.99%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 69.30%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0V9N01017
- Listed
- 2024-07-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,423.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.