TrendNiti
NSE · EQ · PRUDENT
Prudent Corporate Advisory Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,984.75
- 52-week high
- ₹4,105.50
- 52-week low
- ₹2,121.00
- Volume (shares)
- 13,422
- 50 DMA
- ₹3,184.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,422
- Prior 20-session average
- 48,239
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 3.88
- Delivery
- 61.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,916.00 | ₹2,930.00 | ₹2,864.30 | ₹2,894.40 | 13,422 |
| 2026-11-03 | ₹2,885.80 | ₹2,950.00 | ₹2,850.00 | ₹2,890.60 | 26,585 |
| 2026-11-02 | ₹2,786.10 | ₹2,905.90 | ₹2,750.00 | ₹2,885.80 | 41,611 |
| 2026-10-30 | ₹2,876.70 | ₹2,880.00 | ₹2,715.80 | ₹2,811.90 | 85,568 |
| 2026-10-29 | ₹3,001.00 | ₹3,032.90 | ₹2,823.00 | ₹2,891.00 | 77,353 |
| 2026-10-28 | ₹2,866.20 | ₹3,052.00 | ₹2,856.00 | ₹2,964.80 | 1,33,173 |
| 2026-10-27 | ₹2,768.50 | ₹2,914.00 | ₹2,768.40 | ₹2,881.40 | 18,828 |
| 2026-10-26 | ₹2,806.10 | ₹2,843.70 | ₹2,725.00 | ₹2,780.10 | 70,751 |
| 2026-10-23 | ₹2,851.60 | ₹2,872.80 | ₹2,751.00 | ₹2,797.80 | 42,491 |
| 2026-10-22 | ₹2,930.00 | ₹2,952.30 | ₹2,850.00 | ₹2,872.00 | 41,691 |
Price & activity
- Open
- ₹2,916.00
- Day high
- ₹2,930.00
- Day low
- ₹2,864.30
- Previous close
- ₹2,890.60
- Volume
- 13,422
- Turnover (₹ cr)
- 3.88
- 1 week return
- -2.37%
- 1 month return
- -6.88%
- 3 month return
- -12.31%
- Delivery
- 61.51%
- 20-session EMA
- ₹2,976.28
- 50-session SMA
- ₹3,184.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00F201020
- Listed
- 2022-05-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 11,984.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.