TrendNitiNSE · EQ · PSUBNKIETF
ICICIPRAMC - PSUBANKICI
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹104.00
- 52-week low
- ₹79.35
- Volume (shares)
- 62,003
- 50 DMA
- ₹83.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,003
- Prior 20-session average
- 93,955
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 0.52
- Delivery
- 47.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.15 | ₹84.56 | ₹83.00 | ₹84.11 | 62,003 |
| 2026-11-03 | ₹84.69 | ₹85.03 | ₹83.02 | ₹83.32 | 2,24,851 |
| 2026-11-02 | ₹82.97 | ₹84.88 | ₹82.91 | ₹84.48 | 1,81,757 |
| 2026-10-30 | ₹83.05 | ₹84.33 | ₹82.77 | ₹83.19 | 87,469 |
| 2026-10-29 | ₹82.43 | ₹84.25 | ₹82.43 | ₹83.85 | 43,771 |
| 2026-10-28 | ₹81.25 | ₹82.90 | ₹81.25 | ₹82.43 | 57,030 |
| 2026-10-27 | ₹82.35 | ₹82.99 | ₹81.83 | ₹82.05 | 51,743 |
| 2026-10-26 | ₹82.00 | ₹82.00 | ₹80.49 | ₹81.60 | 1,28,403 |
| 2026-10-23 | ₹83.72 | ₹83.72 | ₹81.22 | ₹81.67 | 70,545 |
| 2026-10-22 | ₹83.27 | ₹83.76 | ₹82.65 | ₹83.31 | 59,480 |
Price & activity
- Open
- ₹83.15
- Day high
- ₹84.56
- Day low
- ₹83.00
- Previous close
- ₹83.32
- Volume
- 62,003
- Turnover (₹ cr)
- 0.52
- 1 week return
- +2.04%
- 1 month return
- +3.90%
- 3 month return
- -1.51%
- Delivery
- 47.73%
- 20-session EMA
- ₹83.01
- 50-session SMA
- ₹83.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.