TrendNiti
NSE · EQ · PUNJABCHEM
Punjab Chemicals & Crop Protection Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,121.74
- 52-week high
- ₹1,533.90
- 52-week low
- ₹876.60
- Volume (shares)
- 9,258
- 50 DMA
- ₹1,038.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,258
- Prior 20-session average
- 5,879
- Volume / prior average
- 1.57×
- Turnover (₹ cr)
- 0.82
- Delivery
- 53.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹887.00 | ₹920.95 | ₹856.55 | ₹914.80 | 9,258 |
| 2026-11-03 | ₹928.65 | ₹930.25 | ₹880.00 | ₹889.90 | 20,433 |
| 2026-11-02 | ₹951.30 | ₹963.50 | ₹920.00 | ₹928.35 | 7,687 |
| 2026-10-30 | ₹966.00 | ₹979.80 | ₹945.00 | ₹951.20 | 1,708 |
| 2026-10-29 | ₹964.00 | ₹971.10 | ₹954.10 | ₹965.10 | 1,510 |
| 2026-10-28 | ₹975.00 | ₹975.00 | ₹944.20 | ₹955.80 | 2,081 |
| 2026-10-27 | ₹980.00 | ₹980.00 | ₹962.00 | ₹968.00 | 1,672 |
| 2026-10-26 | ₹942.00 | ₹980.50 | ₹941.30 | ₹975.60 | 2,230 |
| 2026-10-23 | ₹977.40 | ₹980.40 | ₹948.20 | ₹966.80 | 5,566 |
| 2026-10-22 | ₹970.00 | ₹985.00 | ₹960.00 | ₹977.40 | 2,646 |
Price & activity
- Open
- ₹887.00
- Day high
- ₹920.95
- Day low
- ₹856.55
- Previous close
- ₹889.90
- Volume
- 9,258
- Turnover (₹ cr)
- 0.82
- 1 week return
- -4.29%
- 1 month return
- -11.78%
- 3 month return
- -17.69%
- Delivery
- 53.14%
- 20-session EMA
- ₹972.98
- 50-session SMA
- ₹1,038.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE277B01014
- Listed
- 2007-03-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,121.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.