TrendNiti
← All stocks

NSE · EQ · PRITIKAUTO

Pritika Auto Industries Limited

Industry unavailable

₹14.70+1.80%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
244.77
52-week high
₹20.99
52-week low
₹10.41
Volume (shares)
1,07,409
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

26 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

13.3814.8416.3117.7719.2320 EMAVolume (shares) · max 13,29,9692026-09-28 · 11,41,258 shares2026-09-29 · 13,29,969 shares2026-09-30 · 3,94,236 shares2026-10-01 · 3,73,086 shares2026-10-05 · 1,38,076 shares2026-10-06 · 1,16,226 shares2026-10-07 · 1,43,879 shares2026-10-08 · 2,37,862 shares2026-10-09 · 1,72,383 shares2026-10-12 · 5,79,112 shares2026-10-13 · 1,99,433 shares2026-10-14 · 63,630 shares2026-10-15 · 90,862 shares2026-10-16 · 2,42,995 shares2026-10-19 · 1,21,098 shares2026-10-21 · 2,35,499 shares2026-10-22 · 97,787 shares2026-10-23 · 1,80,716 shares2026-10-26 · 78,000 shares2026-10-27 · 89,029 shares2026-10-28 · 98,502 shares2026-10-29 · 1,37,558 shares2026-10-30 · 1,04,310 shares2026-11-02 · 3,68,588 shares2026-11-03 · 1,45,437 shares2026-11-04 · 1,07,409 shares2026-09-282026-11-04
2026-11-04 · Close ₹14.70 · Volume 1,07,409 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PRITIKAUTO Nifty 50
70.8100107.22026-09-282026-11-04

2026-09-28 → 2026-11-04 · Stock -22.10% · Nifty 50 +5.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,07,409
Prior 20-session average
1,75,145
Volume / prior average
0.61×
Turnover (₹ cr)
0.16
Delivery
57.14%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹14.64₹14.80₹14.25₹14.701,07,409
2026-11-03₹13.74₹14.57₹13.74₹14.441,45,437
2026-11-02₹14.00₹14.50₹12.90₹13.743,68,588
2026-10-30₹14.06₹14.29₹13.84₹13.891,04,310
2026-10-29₹14.08₹14.58₹14.00₹14.061,37,558
2026-10-28₹14.29₹14.45₹14.01₹14.0698,502
2026-10-27₹13.95₹14.45₹13.95₹14.2389,029
2026-10-26₹13.71₹14.14₹13.70₹13.9578,000
2026-10-23₹14.49₹14.50₹13.61₹14.101,80,716
2026-10-22₹14.80₹14.85₹14.29₹14.4397,787

Price & activity

Open
₹14.64
Day high
₹14.80
Day low
₹14.25
Previous close
₹14.44
Volume
1,07,409
Turnover (₹ cr)
0.16
1 week return
+4.55%
1 month return
-8.24%
3 month return
—
Delivery
57.14%
20-session EMA
₹15.03
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE583R01029
Listed
2021-08-10
Face value
₹2.00
Market cap (₹ cr)
244.77

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.