TrendNiti
NSE · SM · PURPLEUTED
Purple United Sales Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 423.22
- 52-week high
- ₹587.70
- 52-week low
- ₹244.45
- Volume (shares)
- 22,750
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -12.56% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,750
- Prior 20-session average
- 23,438
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 1.01
- Delivery
- 79.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹419.45 | ₹452.30 | ₹413.00 | ₹440.40 | 22,750 |
| 2026-11-03 | ₹392.00 | ₹420.00 | ₹392.00 | ₹411.20 | 16,500 |
| 2026-11-02 | ₹400.00 | ₹400.00 | ₹380.00 | ₹386.55 | 25,000 |
| 2026-10-30 | ₹403.15 | ₹409.20 | ₹393.00 | ₹398.35 | 10,750 |
| 2026-10-29 | ₹408.00 | ₹411.00 | ₹400.00 | ₹411.00 | 5,000 |
| 2026-10-28 | ₹400.65 | ₹414.90 | ₹400.65 | ₹405.25 | 2,750 |
| 2026-10-27 | ₹400.00 | ₹416.00 | ₹395.00 | ₹400.65 | 13,750 |
| 2026-10-26 | ₹402.00 | ₹411.95 | ₹392.00 | ₹399.70 | 27,250 |
| 2026-10-23 | ₹425.00 | ₹425.00 | ₹406.00 | ₹415.05 | 15,750 |
| 2026-10-22 | ₹422.00 | ₹439.30 | ₹404.05 | ₹428.25 | 19,500 |
Price & activity
- Open
- ₹419.45
- Day high
- ₹452.30
- Day low
- ₹413.00
- Previous close
- ₹411.20
- Volume
- 22,750
- Turnover (₹ cr)
- 1.01
- 1 week return
- +8.67%
- 1 month return
- -6.74%
- 3 month return
- —
- Delivery
- 79.12%
- 20-session EMA
- ₹437.37
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0P5R01014
- Listed
- 2024-12-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 423.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.