TrendNiti
NSE · EQ · PTL
PTL Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 521.57
- 52-week high
- ₹43.77
- 52-week low
- ₹36.10
- Volume (shares)
- 39,368
- 50 DMA
- ₹38.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,368
- Prior 20-session average
- 33,704
- Volume / prior average
- 1.17×
- Turnover (₹ cr)
- 0.15
- Delivery
- 82.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.98 | ₹39.89 | ₹38.70 | ₹39.40 | 39,368 |
| 2026-11-03 | ₹38.71 | ₹39.00 | ₹38.43 | ₹38.91 | 23,479 |
| 2026-11-02 | ₹38.63 | ₹39.93 | ₹38.50 | ₹38.65 | 33,433 |
| 2026-10-30 | ₹38.24 | ₹38.56 | ₹38.00 | ₹38.49 | 51,434 |
| 2026-10-29 | ₹37.58 | ₹38.48 | ₹37.58 | ₹38.11 | 29,623 |
| 2026-10-28 | ₹38.14 | ₹38.14 | ₹37.50 | ₹37.69 | 18,151 |
| 2026-10-27 | ₹38.07 | ₹38.25 | ₹37.03 | ₹37.59 | 32,340 |
| 2026-10-26 | ₹38.25 | ₹38.25 | ₹37.51 | ₹37.95 | 19,823 |
| 2026-10-23 | ₹38.02 | ₹38.24 | ₹37.55 | ₹37.89 | 29,506 |
| 2026-10-22 | ₹38.84 | ₹38.84 | ₹38.00 | ₹38.01 | 17,183 |
Price & activity
- Open
- ₹38.98
- Day high
- ₹39.89
- Day low
- ₹38.70
- Previous close
- ₹38.91
- Volume
- 39,368
- Turnover (₹ cr)
- 0.15
- 1 week return
- +4.54%
- 1 month return
- +3.11%
- 3 month return
- -1.82%
- Delivery
- 82.60%
- 20-session EMA
- ₹38.38
- 50-session SMA
- ₹38.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE034D01049
- Listed
- 2007-01-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 521.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.