TrendNiti
NSE · EQ · PROTEAN
Protean eGov Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,680.41
- 52-week high
- ₹880.00
- 52-week low
- ₹444.00
- Volume (shares)
- 8,43,909
- 50 DMA
- ₹589.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,43,909
- Prior 20-session average
- 4,06,427
- Volume / prior average
- 2.08×
- Turnover (₹ cr)
- 54.96
- Delivery
- 36.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹610.10 | ₹670.70 | ₹607.55 | ₹657.30 | 8,43,909 |
| 2026-11-03 | ₹620.55 | ₹641.25 | ₹609.45 | ₹610.75 | 5,23,461 |
| 2026-11-02 | ₹639.50 | ₹641.90 | ₹607.00 | ₹609.30 | 4,35,120 |
| 2026-10-30 | ₹631.30 | ₹650.00 | ₹615.00 | ₹630.75 | 5,60,246 |
| 2026-10-29 | ₹600.30 | ₹643.00 | ₹600.30 | ₹632.10 | 6,14,355 |
| 2026-10-28 | ₹601.00 | ₹606.70 | ₹596.10 | ₹598.35 | 1,08,582 |
| 2026-10-27 | ₹613.00 | ₹615.45 | ₹594.30 | ₹604.35 | 1,81,984 |
| 2026-10-26 | ₹590.00 | ₹623.40 | ₹583.10 | ₹610.05 | 2,78,016 |
| 2026-10-23 | ₹606.20 | ₹608.00 | ₹582.00 | ₹589.55 | 2,88,664 |
| 2026-10-22 | ₹617.85 | ₹620.00 | ₹591.10 | ₹603.55 | 3,43,369 |
Price & activity
- Open
- ₹610.10
- Day high
- ₹670.70
- Day low
- ₹607.55
- Previous close
- ₹610.75
- Volume
- 8,43,909
- Turnover (₹ cr)
- 54.96
- 1 week return
- +9.85%
- 1 month return
- +2.86%
- 3 month return
- +5.75%
- Delivery
- 36.25%
- 20-session EMA
- ₹621.27
- 50-session SMA
- ₹589.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE004A01022
- Listed
- 2025-02-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,680.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.