TrendNiti
NSE · SM · PROV
Proventus Agrocom Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 669.95
- 52-week high
- ₹2,050.00
- 52-week low
- ₹1,020.00
- Volume (shares)
- 560
- 50 DMA
- ₹1,883.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-15 → 2026-11-04 · Stock +18.29% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 560
- Prior 20-session average
- 384
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 0.11
- Delivery
- 71.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,902.00 | ₹1,940.00 | ₹1,900.05 | ₹1,939.95 | 560 |
| 2026-11-03 | ₹1,931.00 | ₹1,931.00 | ₹1,902.00 | ₹1,902.00 | 240 |
| 2026-11-02 | ₹1,969.95 | ₹1,970.00 | ₹1,930.00 | ₹1,960.00 | 1,040 |
| 2026-10-30 | ₹1,959.90 | ₹1,960.00 | ₹1,916.00 | ₹1,940.00 | 960 |
| 2026-10-29 | ₹1,915.00 | ₹1,915.00 | ₹1,915.00 | ₹1,915.00 | 80 |
| 2026-10-28 | ₹1,930.00 | ₹1,930.00 | ₹1,930.00 | ₹1,930.00 | 160 |
| 2026-10-27 | ₹1,940.00 | ₹1,940.00 | ₹1,870.00 | ₹1,870.00 | 240 |
| 2026-10-26 | ₹1,901.00 | ₹1,901.00 | ₹1,901.00 | ₹1,901.00 | 320 |
| 2026-10-23 | ₹1,899.00 | ₹1,899.00 | ₹1,899.00 | ₹1,899.00 | 80 |
| 2026-10-22 | ₹1,900.00 | ₹1,900.00 | ₹1,900.00 | ₹1,900.00 | 160 |
Price & activity
- Open
- ₹1,902.00
- Day high
- ₹1,940.00
- Day low
- ₹1,900.05
- Previous close
- ₹1,902.00
- Volume
- 560
- Turnover (₹ cr)
- 0.11
- 1 week return
- +0.52%
- 1 month return
- -0.00%
- 3 month return
- —
- Delivery
- 71.43%
- 20-session EMA
- ₹1,910.54
- 50-session SMA
- ₹1,883.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ONE01016
- Listed
- 2023-06-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 669.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.