TrendNitiNSE · EQ · PSUBANKADD
DSPAMC - DSPPSBKETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹99.88
- 52-week low
- ₹78.90
- Volume (shares)
- 13,929
- 50 DMA
- ₹83.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,929
- Prior 20-session average
- 4,03,336
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.12
- Delivery
- 55.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.75 | ₹84.19 | ₹83.28 | ₹83.61 | 13,929 |
| 2026-11-03 | ₹84.43 | ₹84.86 | ₹82.84 | ₹83.01 | 25,515 |
| 2026-11-02 | ₹83.97 | ₹84.74 | ₹83.75 | ₹84.19 | 21,118 |
| 2026-10-30 | ₹84.08 | ₹84.30 | ₹83.00 | ₹83.11 | 13,478 |
| 2026-10-29 | ₹83.17 | ₹84.00 | ₹82.35 | ₹83.86 | 26,653 |
| 2026-10-28 | ₹81.81 | ₹82.55 | ₹81.51 | ₹82.51 | 31,870 |
| 2026-10-27 | ₹82.13 | ₹82.90 | ₹81.81 | ₹82.10 | 8,776 |
| 2026-10-26 | ₹81.51 | ₹81.99 | ₹80.35 | ₹81.37 | 14,317 |
| 2026-10-23 | ₹83.47 | ₹83.47 | ₹81.00 | ₹81.41 | 74,203 |
| 2026-10-22 | ₹82.89 | ₹83.55 | ₹82.49 | ₹83.06 | 35,477 |
Price & activity
- Open
- ₹83.75
- Day high
- ₹84.19
- Day low
- ₹83.28
- Previous close
- ₹83.01
- Volume
- 13,929
- Turnover (₹ cr)
- 0.12
- 1 week return
- +1.33%
- 1 month return
- +3.16%
- 3 month return
- -2.04%
- Delivery
- 55.54%
- 20-session EMA
- ₹82.80
- 50-session SMA
- ₹83.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.