TrendNitiNSE · EQ · PVTBANK
KOTAKMAMC - PVTBANK
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹29.65
- 52-week low
- ₹26.00
- Volume (shares)
- 118
- 50 DMA
- ₹27.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 118
- Prior 20-session average
- 9,974
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.00
- Delivery
- 77.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.65 | ₹28.00 | ₹27.55 | ₹27.74 | 118 |
| 2026-11-03 | ₹27.39 | ₹28.20 | ₹27.32 | ₹27.57 | 53,066 |
| 2026-11-02 | ₹27.23 | ₹27.23 | ₹26.86 | ₹27.20 | 6,736 |
| 2026-10-30 | ₹26.98 | ₹27.27 | ₹26.98 | ₹27.23 | 1,442 |
| 2026-10-29 | ₹26.93 | ₹27.04 | ₹26.93 | ₹27.04 | 191 |
| 2026-10-28 | ₹26.94 | ₹26.94 | ₹26.51 | ₹26.66 | 621 |
| 2026-10-27 | ₹26.88 | ₹26.97 | ₹26.73 | ₹26.74 | 2,607 |
| 2026-10-26 | ₹26.78 | ₹26.88 | ₹26.73 | ₹26.88 | 3,255 |
| 2026-10-23 | ₹26.83 | ₹26.83 | ₹26.50 | ₹26.50 | 3,313 |
| 2026-10-22 | ₹26.68 | ₹27.05 | ₹26.68 | ₹26.86 | 760 |
Price & activity
- Open
- ₹27.65
- Day high
- ₹28.00
- Day low
- ₹27.55
- Previous close
- ₹27.57
- Volume
- 118
- Turnover (₹ cr)
- 0.00
- 1 week return
- +4.05%
- 1 month return
- +3.55%
- 3 month return
- -0.93%
- Delivery
- 77.12%
- 20-session EMA
- ₹27.18
- 50-session SMA
- ₹27.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.