TrendNiti
NSE · SM · PROLIFE
Prolife Industries Limited
Industry unavailable
Close · 2026-10-06 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32.67
- 52-week high
- ₹95.15
- 52-week low
- ₹56.05
- Volume (shares)
- 500
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-10-06 · Stock +0.31% · Nifty 50 -5.93%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-06- Volume (shares)
- 500
- Prior 20-session average
- 1,800
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-06 | ₹79.80 | ₹79.80 | ₹79.80 | ₹79.80 | 500 |
| 2026-10-01 | ₹76.00 | ₹76.00 | ₹76.00 | ₹76.00 | 1,500 |
| 2026-09-29 | ₹76.00 | ₹76.00 | ₹76.00 | ₹76.00 | 500 |
| 2026-09-25 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 3,500 |
| 2026-09-24 | ₹80.00 | ₹80.05 | ₹79.00 | ₹80.00 | 2,500 |
| 2026-09-23 | ₹79.00 | ₹79.00 | ₹79.00 | ₹79.00 | 500 |
| 2026-09-21 | ₹82.50 | ₹82.50 | ₹75.00 | ₹80.00 | 1,500 |
| 2026-09-11 | ₹79.00 | ₹79.00 | ₹79.00 | ₹79.00 | 500 |
| 2026-09-04 | ₹78.00 | ₹79.00 | ₹78.00 | ₹79.00 | 1,000 |
| 2026-09-03 | ₹79.00 | ₹79.00 | ₹79.00 | ₹79.00 | 1,500 |
Price & activity
- Open
- ₹79.80
- Day high
- ₹79.80
- Day low
- ₹79.80
- Previous close
- ₹76.00
- Volume
- 500
- Turnover (₹ cr)
- 0.00
- 1 week return
- +1.01%
- 1 month return
- +1.46%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹78.81
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE994V01012
- Listed
- 2017-01-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 32.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.