TrendNiti
NSE · EQ · PSPPROJECT
PSP Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,998.31
- 52-week high
- ₹1,143.00
- 52-week low
- ₹569.20
- Volume (shares)
- 81,216
- 50 DMA
- ₹802.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 81,216
- Prior 20-session average
- 97,353
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 6.03
- Delivery
- 53.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹720.90 | ₹766.60 | ₹711.10 | ₹756.35 | 81,216 |
| 2026-11-03 | ₹748.00 | ₹785.00 | ₹712.20 | ₹722.45 | 1,81,687 |
| 2026-11-02 | ₹710.00 | ₹774.00 | ₹710.00 | ₹741.90 | 7,40,568 |
| 2026-10-30 | ₹731.55 | ₹731.55 | ₹685.10 | ₹691.55 | 1,00,617 |
| 2026-10-29 | ₹714.00 | ₹742.00 | ₹707.50 | ₹737.25 | 73,176 |
| 2026-10-28 | ₹722.55 | ₹728.55 | ₹710.00 | ₹712.35 | 46,748 |
| 2026-10-27 | ₹724.80 | ₹742.90 | ₹711.30 | ₹722.75 | 37,785 |
| 2026-10-26 | ₹737.00 | ₹744.95 | ₹712.55 | ₹721.70 | 40,131 |
| 2026-10-23 | ₹759.00 | ₹759.05 | ₹721.15 | ₹732.15 | 46,170 |
| 2026-10-22 | ₹751.25 | ₹780.00 | ₹739.15 | ₹755.45 | 95,844 |
Price & activity
- Open
- ₹720.90
- Day high
- ₹766.60
- Day low
- ₹711.10
- Previous close
- ₹722.45
- Volume
- 81,216
- Turnover (₹ cr)
- 6.03
- 1 week return
- +6.18%
- 1 month return
- -1.07%
- 3 month return
- -19.08%
- Delivery
- 53.29%
- 20-session EMA
- ₹749.71
- 50-session SMA
- ₹802.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE488V01015
- Listed
- 2017-05-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,998.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.