TrendNiti
← All stocks

NSE · SM · PRITIKA

Pritika Engineering Components Limited

Industry unavailable

₹77.80-2.32%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
205.12
52-week high
₹87.95
52-week low
₹44.05
Volume (shares)
66,000
50 DMA
₹66.62
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

53.2960.8768.4576.0383.6120 EMA50 DMAVolume (shares) · max 1,62,0002026-07-13 · 14,000 shares2026-07-16 · 66,000 shares2026-07-17 · 36,000 shares2026-07-21 · 12,000 shares2026-07-22 · 38,000 shares2026-07-28 · 52,000 shares2026-07-29 · 18,000 shares2026-07-30 · 10,000 shares2026-07-31 · 2,000 shares2026-08-04 · 6,000 shares2026-08-05 · 18,000 shares2026-08-06 · 6,000 shares2026-08-07 · 4,000 shares2026-08-10 · 2,000 shares2026-08-11 · 12,000 shares2026-08-12 · 2,000 shares2026-08-13 · 8,000 shares2026-08-14 · 4,000 shares2026-08-17 · 26,000 shares2026-08-19 · 4,000 shares2026-08-24 · 2,000 shares2026-08-25 · 6,000 shares2026-08-27 · 18,000 shares2026-08-28 · 20,000 shares2026-09-02 · 16,000 shares2026-09-09 · 2,000 shares2026-09-10 · 30,000 shares2026-09-11 · 6,000 shares2026-09-15 · 2,000 shares2026-09-16 · 22,000 shares2026-09-17 · 2,000 shares2026-09-18 · 50,000 shares2026-09-22 · 4,000 shares2026-09-23 · 4,000 shares2026-09-24 · 20,000 shares2026-09-25 · 8,000 shares2026-09-28 · 46,000 shares2026-09-29 · 12,000 shares2026-10-06 · 36,000 shares2026-10-07 · 66,000 shares2026-10-08 · 6,000 shares2026-10-09 · 2,000 shares2026-10-12 · 20,000 shares2026-10-13 · 36,000 shares2026-10-14 · 1,62,000 shares2026-10-15 · 20,000 shares2026-10-16 · 8,000 shares2026-10-19 · 20,000 shares2026-10-22 · 12,000 shares2026-10-23 · 44,000 shares2026-10-27 · 6,000 shares2026-10-28 · 16,000 shares2026-10-29 · 6,000 shares2026-11-02 · 70,000 shares2026-11-03 · 66,000 shares2026-07-132026-11-03
2026-11-03 · Close ₹77.80 · Volume 66,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PRITIKA Nifty 50
87.2100134.32026-07-132026-11-03

2026-07-13 → 2026-11-03 · Stock +25.89% · Nifty 50 -1.65%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
66,000
Prior 20-session average
30,800
Volume / prior average
2.14×
Turnover (₹ cr)
0.48
Delivery
57.58%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹75.00₹77.80₹70.00₹77.8066,000
2026-11-02₹81.70₹84.95₹72.00₹79.6570,000
2026-10-29₹78.00₹81.95₹78.00₹81.706,000
2026-10-28₹80.20₹82.00₹67.50₹81.7516,000
2026-10-27₹80.00₹80.20₹80.00₹80.206,000
2026-10-23₹80.00₹81.00₹79.95₹80.2044,000
2026-10-22₹79.00₹79.00₹79.00₹79.0012,000
2026-10-19₹80.00₹82.00₹80.00₹80.0020,000
2026-10-16₹78.50₹78.70₹78.50₹78.608,000
2026-10-15₹78.00₹79.00₹75.50₹77.2520,000

Price & activity

Open
₹75.00
Day high
₹77.80
Day low
₹70.00
Previous close
₹79.65
Volume
66,000
Turnover (₹ cr)
0.48
1 week return
-2.99%
1 month return
+23.49%
3 month return
—
Delivery
57.58%
20-session EMA
₹74.83
50-session SMA
₹66.62

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0MJQ01020
Listed
2022-12-08
Face value
₹5.00
Market cap (₹ cr)
205.12

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.