TrendNiti
NSE · EQ · PROSTARM
Prostarm Info Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 802.99
- 52-week high
- ₹208.65
- 52-week low
- ₹114.43
- Volume (shares)
- 2,58,199
- 50 DMA
- ₹130.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,58,199
- Prior 20-session average
- 1,58,812
- Volume / prior average
- 1.63×
- Turnover (₹ cr)
- 3.45
- Delivery
- 36.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹130.20 | ₹138.18 | ₹128.55 | ₹136.39 | 2,58,199 |
| 2026-11-03 | ₹126.00 | ₹131.00 | ₹125.60 | ₹130.20 | 1,77,607 |
| 2026-11-02 | ₹124.86 | ₹125.48 | ₹123.10 | ₹124.07 | 1,04,540 |
| 2026-10-30 | ₹124.66 | ₹126.49 | ₹120.55 | ₹124.86 | 1,61,817 |
| 2026-10-29 | ₹121.68 | ₹126.00 | ₹120.00 | ₹124.31 | 1,54,472 |
| 2026-10-28 | ₹119.60 | ₹124.80 | ₹115.62 | ₹121.68 | 1,89,775 |
| 2026-10-27 | ₹118.82 | ₹120.28 | ₹117.72 | ₹118.67 | 1,07,046 |
| 2026-10-26 | ₹119.57 | ₹120.67 | ₹114.43 | ₹119.31 | 1,48,701 |
| 2026-10-23 | ₹121.37 | ₹123.99 | ₹116.50 | ₹119.58 | 1,87,874 |
| 2026-10-22 | ₹120.55 | ₹124.80 | ₹115.19 | ₹122.76 | 3,58,004 |
Price & activity
- Open
- ₹130.20
- Day high
- ₹138.18
- Day low
- ₹128.55
- Previous close
- ₹130.20
- Volume
- 2,58,199
- Turnover (₹ cr)
- 3.45
- 1 week return
- +12.09%
- 1 month return
- +3.33%
- 3 month return
- +2.10%
- Delivery
- 36.88%
- 20-session EMA
- ₹127.42
- 50-session SMA
- ₹130.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BX301013
- Listed
- 2025-06-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 802.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.