TrendNiti
NSE · EQ · PVSL
Popular Vehicles and Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 676.38
- 52-week high
- ₹158.00
- 52-week low
- ₹82.41
- Volume (shares)
- 12,308
- 50 DMA
- ₹97.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,308
- Prior 20-session average
- 22,124
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.12
- Delivery
- 70.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹92.05 | ₹95.60 | ₹92.00 | ₹95.00 | 12,308 |
| 2026-11-03 | ₹92.62 | ₹94.88 | ₹91.63 | ₹92.52 | 9,910 |
| 2026-11-02 | ₹90.01 | ₹92.95 | ₹90.01 | ₹92.45 | 6,486 |
| 2026-10-30 | ₹94.57 | ₹100.00 | ₹90.00 | ₹90.30 | 52,572 |
| 2026-10-29 | ₹95.99 | ₹95.99 | ₹93.00 | ₹94.41 | 12,528 |
| 2026-10-28 | ₹96.02 | ₹103.24 | ₹93.10 | ₹93.95 | 34,893 |
| 2026-10-27 | ₹91.91 | ₹104.10 | ₹89.11 | ₹97.36 | 26,921 |
| 2026-10-26 | ₹90.00 | ₹90.40 | ₹89.00 | ₹89.24 | 11,433 |
| 2026-10-23 | ₹94.95 | ₹94.95 | ₹88.45 | ₹91.24 | 14,270 |
| 2026-10-22 | ₹93.90 | ₹95.89 | ₹88.30 | ₹92.44 | 19,274 |
Price & activity
- Open
- ₹92.05
- Day high
- ₹95.60
- Day low
- ₹92.00
- Previous close
- ₹92.52
- Volume
- 12,308
- Turnover (₹ cr)
- 0.12
- 1 week return
- +1.12%
- 1 month return
- +4.30%
- 3 month return
- -12.90%
- Delivery
- 70.90%
- 20-session EMA
- ₹94.09
- 50-session SMA
- ₹97.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE772T01024
- Listed
- 2024-03-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 676.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.