TrendNiti
NSE · EQ · PTCIL
PTC Industries Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38,683.13
- 52-week high
- ₹26,085.00
- 52-week low
- ₹14,499.00
- Volume (shares)
- 12,289
- 50 DMA
- ₹23,271.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +34.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,289
- Prior 20-session average
- 30,206
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 29.99
- Delivery
- 48.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24,000.00 | ₹24,685.00 | ₹23,855.00 | ₹24,410.00 | 12,289 |
| 2026-11-03 | ₹24,500.00 | ₹24,570.00 | ₹23,760.00 | ₹23,920.00 | 10,844 |
| 2026-11-02 | ₹23,945.00 | ₹24,485.00 | ₹23,765.00 | ₹24,385.00 | 14,833 |
| 2026-10-30 | ₹24,700.00 | ₹24,900.00 | ₹23,465.00 | ₹23,945.00 | 24,219 |
| 2026-10-29 | ₹24,045.00 | ₹24,890.00 | ₹24,045.00 | ₹24,700.00 | 23,904 |
| 2026-10-28 | ₹24,055.00 | ₹24,420.00 | ₹23,915.00 | ₹24,005.00 | 8,674 |
| 2026-10-27 | ₹23,305.00 | ₹24,150.00 | ₹23,275.00 | ₹24,055.00 | 14,697 |
| 2026-10-26 | ₹23,375.00 | ₹23,595.00 | ₹23,095.00 | ₹23,190.00 | 17,329 |
| 2026-10-23 | ₹25,005.00 | ₹25,005.00 | ₹23,260.00 | ₹23,455.00 | 34,768 |
| 2026-10-22 | ₹25,060.00 | ₹25,220.00 | ₹24,345.00 | ₹24,745.00 | 20,720 |
Price & activity
- Open
- ₹24,000.00
- Day high
- ₹24,685.00
- Day low
- ₹23,855.00
- Previous close
- ₹23,920.00
- Volume
- 12,289
- Turnover (₹ cr)
- 29.99
- 1 week return
- +1.69%
- 1 month return
- +8.34%
- 3 month return
- +34.87%
- Delivery
- 48.25%
- 20-session EMA
- ₹24,071.80
- 50-session SMA
- ₹23,271.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE596F01018
- Listed
- 2023-06-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 38,683.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.