TrendNiti
← All stocks

NSE · SM · PROPSHOP

Propshop Events and Exhibitions Limited

Industry unavailable

₹69.00-4.17%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
100.95
52-week high
₹80.00
52-week low
₹52.45
Volume (shares)
54,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

47 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

64.1267.3170.573.6976.8820 EMAVolume (shares) · max 3,68,0002026-08-17 · 18,000 shares2026-08-18 · 3,68,000 shares2026-08-19 · 1,76,000 shares2026-08-20 · 2,82,000 shares2026-08-21 · 2,84,000 shares2026-08-24 · 2,38,000 shares2026-08-25 · 78,000 shares2026-08-26 · 1,32,000 shares2026-08-27 · 40,000 shares2026-08-28 · 3,38,000 shares2026-08-31 · 26,000 shares2026-09-01 · 2,00,000 shares2026-09-02 · 28,000 shares2026-09-03 · 40,000 shares2026-09-04 · 1,74,000 shares2026-09-07 · 74,000 shares2026-09-08 · 88,000 shares2026-09-09 · 2,00,000 shares2026-09-10 · 50,000 shares2026-09-11 · 44,000 shares2026-09-15 · 26,000 shares2026-09-16 · 30,000 shares2026-09-17 · 4,000 shares2026-09-18 · 1,28,000 shares2026-09-21 · 6,000 shares2026-09-22 · 16,000 shares2026-09-23 · 34,000 shares2026-09-24 · 22,000 shares2026-09-25 · 34,000 shares2026-09-28 · 14,000 shares2026-09-29 · 10,000 shares2026-09-30 · 8,000 shares2026-10-05 · 82,000 shares2026-10-06 · 2,000 shares2026-10-07 · 2,000 shares2026-10-12 · 88,000 shares2026-10-14 · 66,000 shares2026-10-15 · 20,000 shares2026-10-16 · 90,000 shares2026-10-19 · 4,000 shares2026-10-21 · 68,000 shares2026-10-27 · 68,000 shares2026-10-28 · 92,000 shares2026-10-29 · 68,000 shares2026-10-30 · 24,000 shares2026-11-03 · 50,000 shares2026-11-04 · 54,000 shares2026-08-172026-11-04
2026-11-04 · Close ₹69.00 · Volume 54,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PROPSHOP Nifty 50
90.11001172026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock +4.23% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
54,000
Prior 20-session average
42,300
Volume / prior average
1.28×
Turnover (₹ cr)
0.37
Delivery
92.59%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹69.25₹70.00₹69.00₹69.0054,000
2026-11-03₹68.95₹72.00₹68.95₹72.0050,000
2026-10-30₹68.00₹68.00₹66.50₹66.5024,000
2026-10-29₹67.80₹67.90₹67.50₹67.5068,000
2026-10-28₹66.00₹70.00₹64.05₹64.9092,000
2026-10-27₹68.00₹68.00₹67.90₹68.0068,000
2026-10-21₹66.80₹68.00₹61.00₹68.0068,000
2026-10-19₹69.95₹69.95₹66.95₹66.954,000
2026-10-16₹67.75₹67.75₹67.45₹67.4590,000
2026-10-15₹67.05₹69.95₹66.50₹67.0520,000

Price & activity

Open
₹69.25
Day high
₹70.00
Day low
₹69.00
Previous close
₹72.00
Volume
54,000
Turnover (₹ cr)
0.37
1 week return
+1.47%
1 month return
-1.78%
3 month return
—
Delivery
92.59%
20-session EMA
₹69.00
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1FFX01018
Listed
2026-08-03
Face value
₹10.00
Market cap (₹ cr)
100.95

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.