TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,701.58
- 52-week high
- ₹32.40
- 52-week low
- ₹18.00
- Volume (shares)
- 10,08,758
- 50 DMA
- ₹21.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,08,758
- Prior 20-session average
- 23,45,294
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 1.94
- Delivery
- 62.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.05 | ₹19.40 | ₹18.93 | ₹19.31 | 10,08,758 |
| 2026-11-03 | ₹19.13 | ₹19.25 | ₹18.95 | ₹19.01 | 8,80,177 |
| 2026-11-02 | ₹18.83 | ₹19.20 | ₹18.73 | ₹19.04 | 11,82,468 |
| 2026-10-30 | ₹18.98 | ₹19.01 | ₹18.51 | ₹18.66 | 19,43,130 |
| 2026-10-29 | ₹18.79 | ₹19.15 | ₹18.62 | ₹18.98 | 14,13,053 |
| 2026-10-28 | ₹19.46 | ₹19.46 | ₹18.29 | ₹18.72 | 54,21,643 |
| 2026-10-27 | ₹19.05 | ₹19.84 | ₹18.92 | ₹19.60 | 43,96,936 |
| 2026-10-26 | ₹18.30 | ₹19.25 | ₹18.04 | ₹19.05 | 36,40,683 |
| 2026-10-23 | ₹20.37 | ₹20.39 | ₹18.00 | ₹18.21 | 76,58,883 |
| 2026-10-22 | ₹20.66 | ₹20.71 | ₹20.31 | ₹20.35 | 10,64,189 |
Price & activity
- Open
- ₹19.05
- Day high
- ₹19.40
- Day low
- ₹18.93
- Previous close
- ₹19.01
- Volume
- 10,08,758
- Turnover (₹ cr)
- 1.94
- 1 week return
- +3.15%
- 1 month return
- -8.14%
- 3 month return
- -19.10%
- Delivery
- 62.18%
- 20-session EMA
- ₹19.93
- 50-session SMA
- ₹21.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE608A01012
- Listed
- 2010-12-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13,701.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.