TrendNiti
NSE · EQ · PRITI
Priti International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36.49
- 52-week high
- ₹77.99
- 52-week low
- ₹26.11
- Volume (shares)
- 3,186
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-04 · Stock -18.47% · Nifty 50 +3.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,186
- Prior 20-session average
- 6,718
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.01
- Delivery
- 73.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.01 | ₹27.85 | ₹26.73 | ₹27.33 | 3,186 |
| 2026-11-03 | ₹27.37 | ₹27.90 | ₹26.11 | ₹26.73 | 6,715 |
| 2026-11-02 | ₹27.20 | ₹28.30 | ₹26.80 | ₹27.18 | 18,087 |
| 2026-10-30 | ₹28.00 | ₹29.29 | ₹27.20 | ₹28.49 | 10,838 |
| 2026-10-29 | ₹27.20 | ₹29.79 | ₹27.20 | ₹28.53 | 4,241 |
| 2026-10-28 | ₹29.55 | ₹30.34 | ₹28.21 | ₹29.15 | 4,239 |
| 2026-10-27 | ₹30.19 | ₹30.49 | ₹29.16 | ₹29.55 | 7,618 |
| 2026-10-26 | ₹32.67 | ₹32.67 | ₹30.03 | ₹30.34 | 5,691 |
| 2026-10-23 | ₹30.01 | ₹32.99 | ₹26.85 | ₹31.62 | 27,948 |
| 2026-10-22 | ₹30.23 | ₹30.98 | ₹30.00 | ₹30.54 | 5,091 |
Price & activity
- Open
- ₹27.01
- Day high
- ₹27.85
- Day low
- ₹26.73
- Previous close
- ₹26.73
- Volume
- 3,186
- Turnover (₹ cr)
- 0.01
- 1 week return
- -6.24%
- 1 month return
- -14.70%
- 3 month return
- —
- Delivery
- 73.98%
- 20-session EMA
- ₹29.74
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE974Z01015
- Listed
- 2022-03-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 36.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.