TrendNitiNSE · EQ · PVTBANKADD
DSPAMC - DSPPVBKETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹31.88
- 52-week low
- ₹24.02
- Volume (shares)
- 78,746
- 50 DMA
- ₹27.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 78,746
- Prior 20-session average
- 7,58,254
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.22
- Delivery
- 59.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.08 | ₹28.14 | ₹27.85 | ₹27.94 | 78,746 |
| 2026-11-03 | ₹27.67 | ₹28.00 | ₹27.64 | ₹27.85 | 44,324 |
| 2026-11-02 | ₹27.95 | ₹27.95 | ₹27.29 | ₹27.44 | 23,758 |
| 2026-10-30 | ₹27.45 | ₹27.62 | ₹27.34 | ₹27.40 | 3,43,630 |
| 2026-10-29 | ₹27.17 | ₹27.65 | ₹27.12 | ₹27.59 | 3,77,548 |
| 2026-10-28 | ₹27.03 | ₹27.23 | ₹26.90 | ₹27.12 | 37,501 |
| 2026-10-27 | ₹27.25 | ₹27.37 | ₹26.91 | ₹27.09 | 42,576 |
| 2026-10-26 | ₹27.14 | ₹27.33 | ₹27.05 | ₹27.19 | 91,665 |
| 2026-10-23 | ₹27.35 | ₹27.36 | ₹26.88 | ₹27.00 | 16,568 |
| 2026-10-22 | ₹27.22 | ₹27.46 | ₹27.16 | ₹27.34 | 1,29,799 |
Price & activity
- Open
- ₹28.08
- Day high
- ₹28.14
- Day low
- ₹27.85
- Previous close
- ₹27.85
- Volume
- 78,746
- Turnover (₹ cr)
- 0.22
- 1 week return
- +3.02%
- 1 month return
- +3.06%
- 3 month return
- -0.89%
- Delivery
- 59.35%
- 20-session EMA
- ₹27.52
- 50-session SMA
- ₹27.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.