TrendNiti
← All stocks

NSE · SM · PROFX

Pro FX Tech Limited

Industry unavailable

₹70.00+12.00%

Close · 2026-11-02 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
122.53
52-week high
₹98.90
52-week low
₹56.00
Volume (shares)
20,800
50 DMA
₹72.83
200 DMA
—

PRICE & VOLUME

Price history

52 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

58.4664.737177.2783.5420 EMA50 DMAVolume (shares) · max 33,6002026-07-13 · 22,400 shares2026-07-14 · 3,200 shares2026-07-16 · 8,000 shares2026-07-17 · 8,000 shares2026-07-21 · 1,600 shares2026-07-22 · 8,000 shares2026-07-23 · 3,200 shares2026-07-24 · 6,400 shares2026-07-28 · 25,600 shares2026-07-29 · 16,000 shares2026-07-31 · 4,800 shares2026-08-03 · 3,200 shares2026-08-04 · 3,200 shares2026-08-05 · 12,800 shares2026-08-06 · 1,600 shares2026-08-07 · 1,600 shares2026-08-10 · 3,200 shares2026-08-11 · 33,600 shares2026-08-14 · 32,000 shares2026-08-17 · 1,600 shares2026-08-18 · 4,800 shares2026-08-19 · 1,600 shares2026-08-20 · 3,200 shares2026-08-24 · 6,400 shares2026-08-25 · 1,600 shares2026-08-27 · 1,600 shares2026-08-28 · 1,600 shares2026-09-01 · 12,800 shares2026-09-02 · 1,600 shares2026-09-03 · 3,200 shares2026-09-04 · 1,600 shares2026-09-08 · 11,200 shares2026-09-10 · 1,600 shares2026-09-11 · 19,200 shares2026-09-15 · 4,800 shares2026-09-16 · 1,600 shares2026-09-17 · 32,000 shares2026-09-18 · 1,600 shares2026-09-21 · 24,000 shares2026-09-22 · 8,000 shares2026-09-23 · 1,600 shares2026-09-25 · 9,600 shares2026-09-29 · 6,400 shares2026-09-30 · 6,400 shares2026-10-06 · 1,600 shares2026-10-07 · 3,200 shares2026-10-08 · 3,200 shares2026-10-21 · 1,600 shares2026-10-23 · 11,200 shares2026-10-27 · 4,800 shares2026-10-30 · 12,800 shares2026-11-02 · 20,800 shares2026-07-132026-11-02
2026-11-02 · Close ₹70.00 · Volume 20,800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PROFX Nifty 50
78.51001122026-07-132026-11-02

2026-07-13 → 2026-11-02 · Stock -6.10% · Nifty 50 -3.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-02
Volume (shares)
20,800
Prior 20-session average
8,320
Volume / prior average
2.50×
Turnover (₹ cr)
0.14
Delivery
46.15%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-02₹66.40₹70.00₹66.00₹70.0020,800
2026-10-30₹62.65₹64.55₹62.50₹62.5012,800
2026-10-27₹64.95₹64.95₹64.85₹64.854,800
2026-10-23₹65.05₹65.05₹64.90₹65.0011,200
2026-10-21₹60.00₹60.00₹60.00₹60.001,600
2026-10-08₹68.05₹68.05₹68.05₹68.053,200
2026-10-07₹66.00₹68.00₹66.00₹68.003,200
2026-10-06₹67.05₹67.05₹67.05₹67.051,600
2026-09-30₹69.95₹69.95₹68.00₹68.256,400
2026-09-29₹71.00₹71.00₹68.55₹69.956,400

Price & activity

Open
₹66.40
Day high
₹70.00
Day low
₹66.00
Previous close
₹62.50
Volume
20,800
Turnover (₹ cr)
0.14
1 week return
+2.87%
1 month return
-9.09%
3 month return
—
Delivery
46.15%
20-session EMA
₹68.57
50-session SMA
₹72.83

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0VJT01017
Listed
2025-07-03
Face value
₹10.00
Market cap (₹ cr)
122.53

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.