TrendNiti
NSE · EQ · PTC
PTC India Limited
Power
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,149.44
- 52-week high
- ₹229.51
- 52-week low
- ₹131.50
- Volume (shares)
- 14,40,063
- 50 DMA
- ₹150.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,40,063
- Prior 20-session average
- 14,05,960
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 20.05
- Delivery
- 51.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹137.20 | ₹140.75 | ₹135.36 | ₹140.18 | 14,40,063 |
| 2026-11-03 | ₹138.10 | ₹140.28 | ₹136.50 | ₹136.74 | 12,16,567 |
| 2026-11-02 | ₹136.84 | ₹140.17 | ₹136.28 | ₹137.61 | 13,88,560 |
| 2026-10-30 | ₹141.00 | ₹141.00 | ₹135.40 | ₹136.17 | 19,10,357 |
| 2026-10-29 | ₹136.99 | ₹141.70 | ₹136.45 | ₹141.02 | 14,98,530 |
| 2026-10-28 | ₹137.00 | ₹137.80 | ₹135.50 | ₹136.70 | 7,61,964 |
| 2026-10-27 | ₹135.00 | ₹138.55 | ₹134.50 | ₹137.07 | 12,18,122 |
| 2026-10-26 | ₹134.00 | ₹136.09 | ₹131.50 | ₹134.69 | 13,29,481 |
| 2026-10-23 | ₹140.64 | ₹140.96 | ₹132.80 | ₹133.37 | 34,19,286 |
| 2026-10-22 | ₹145.75 | ₹145.75 | ₹138.01 | ₹140.64 | 28,24,467 |
Price & activity
- Open
- ₹137.20
- Day high
- ₹140.75
- Day low
- ₹135.36
- Previous close
- ₹136.74
- Volume
- 14,40,063
- Turnover (₹ cr)
- 20.05
- 1 week return
- +2.55%
- 1 month return
- -11.01%
- 3 month return
- -23.58%
- Delivery
- 51.97%
- 20-session EMA
- ₹142.87
- 50-session SMA
- ₹150.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE877F01012
- Listed
- 2004-04-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,149.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 5.50 PER SH