TrendNiti
NSE · SM · PUSHPA
Pushpa Jewellers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 278.56
- 52-week high
- ₹148.75
- 52-week low
- ₹81.15
- Volume (shares)
- 85,000
- 50 DMA
- ₹114.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +10.05% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 85,000
- Prior 20-session average
- 1,33,500
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.98
- Delivery
- 16.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹116.50 | ₹116.50 | ₹112.00 | ₹115.00 | 85,000 |
| 2026-11-03 | ₹115.00 | ₹115.10 | ₹113.15 | ₹114.00 | 75,000 |
| 2026-11-02 | ₹116.50 | ₹116.60 | ₹113.30 | ₹115.05 | 84,000 |
| 2026-10-30 | ₹114.95 | ₹117.80 | ₹113.50 | ₹113.50 | 1,32,000 |
| 2026-10-29 | ₹116.80 | ₹117.10 | ₹113.20 | ₹113.80 | 1,08,000 |
| 2026-10-28 | ₹117.50 | ₹117.85 | ₹115.10 | ₹116.00 | 91,000 |
| 2026-10-27 | ₹119.00 | ₹121.00 | ₹117.00 | ₹117.00 | 1,03,000 |
| 2026-10-26 | ₹114.05 | ₹121.60 | ₹114.05 | ₹115.65 | 60,000 |
| 2026-10-23 | ₹123.00 | ₹125.15 | ₹113.35 | ₹123.15 | 1,45,000 |
| 2026-10-22 | ₹117.00 | ₹127.00 | ₹111.00 | ₹124.10 | 1,87,000 |
Price & activity
- Open
- ₹116.50
- Day high
- ₹116.50
- Day low
- ₹112.00
- Previous close
- ₹114.00
- Volume
- 85,000
- Turnover (₹ cr)
- 0.98
- 1 week return
- -0.86%
- 1 month return
- -4.17%
- 3 month return
- —
- Delivery
- 16.47%
- 20-session EMA
- ₹116.75
- 50-session SMA
- ₹114.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE154801018
- Listed
- 2025-07-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 278.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.